ECBOT 30 Year Treasury Bond Future June 2007

Trading Metrics calculated at close of trading on 13-Feb-2007

Day Change Summary
	Previous	Current
	12-Feb-2007	13-Feb-2007	Change	Change %	Previous Week
Open	110-13	110-08	-0-05	-0.1%	110-01
High	110-15	110-12	-0-03	-0.1%	111-05
Low	110-04	109-31	-0-05	-0.1%	110-00
Close	110-07	110-03	-0-04	-0.1%	110-13
Range	0-11	0-13	0-02	18.2%	1-05
ATR	0-17	0-17	0-00	-1.7%	0-00
Volume	2,076	15,213	13,137	632.8%	8,954

Daily Pivots for day following 13-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	111-12	111-04	110-10
R3	110-31	110-23	110-07
R2	110-18	110-18	110-05
R1	110-10	110-10	110-04	110-08
PP	110-05	110-05	110-05	110-03
S1	109-29	109-29	110-02	109-26
S2	109-24	109-24	110-01
S3	109-11	109-16	109-31
S4	108-30	109-03	109-28

Weekly Pivots for week ending 09-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	114-00	113-11	111-01
R3	112-27	112-06	110-23
R2	111-22	111-22	110-20
R1	111-01	111-01	110-16	111-12
PP	110-17	110-17	110-17	110-22
S1	109-28	109-28	110-10	110-06
S2	109-12	109-12	110-06
S3	108-07	108-23	110-03
S4	107-02	107-18	109-25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-05	109-31	1-06	1.1%	0-14	0.4%	11%	False	True	4,834
10	111-05	109-06	1-31	1.8%	0-17	0.5%	46%	False	False	3,096
20	111-05	109-06	1-31	1.8%	0-17	0.5%	46%	False	False	1,960
40	113-16	109-06	4-10	3.9%	0-15	0.4%	21%	False	False	1,056
60	114-22	109-06	5-16	5.0%	0-13	0.4%	16%	False	False	709
80	114-22	109-06	5-16	5.0%	0-09	0.3%	16%	False	False	532
100	114-22	109-06	5-16	5.0%	0-09	0.3%	16%	False	False	426
120	114-22	109-06	5-16	5.0%	0-08	0.2%	16%	False	False	355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-04
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112-03
2.618	111-14
1.618	111-01
1.000	110-25
0.618	110-20
HIGH	110-12
0.618	110-07
0.500	110-06
0.382	110-04
LOW	109-31
0.618	109-23
1.000	109-18
1.618	109-10
2.618	108-29
4.250	108-08

Fisher Pivots for day following 13-Feb-2007
Pivot	1 day	3 day
R1	110-06	110-14
PP	110-05	110-10
S1	110-04	110-07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols