ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2007
Day Change Summary Previous Current 02-Apr-2007 03-Apr-2007 Change Change % Previous Week Open 111-09 111-11 0-02 0.1% 111-26 High 111-17 111-13 -0-04 -0.1% 112-11 Low 111-07 111-04 -0-03 -0.1% 111-04 Close 111-11 111-06 -0-05 -0.1% 111-08 Range 0-10 0-09 -0-01 -10.0% 1-07 ATR 0-22 0-21 -0-01 -4.2% 0-00 Volume 599,485 242,298 -357,187 -59.6% 1,836,345
Daily Pivots for day following 03-Apr-2007 Classic Woodie Camarilla DeMark R4 112-03 111-29 111-11 R3 111-26 111-20 111-08 R2 111-17 111-17 111-08 R1 111-11 111-11 111-07 111-10 PP 111-08 111-08 111-08 111-07 S1 111-02 111-02 111-05 111-00 S2 110-31 110-31 111-04 S3 110-22 110-25 111-04 S4 110-13 110-16 111-01	Weekly Pivots for week ending 30-Mar-2007 Classic Woodie Camarilla DeMark R4 115-07 114-15 111-29 R3 114-00 113-08 111-19 R2 112-25 112-25 111-15 R1 112-01 112-01 111-12 111-26 PP 111-18 111-18 111-18 111-15 S1 110-26 110-26 111-04 110-18 S2 110-11 110-11 111-01 S3 109-04 109-19 110-29 S4 107-29 108-12 110-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-08 111-04 1-04 1.0% 0-17 0.5% 6% False True 413,160 10 113-03 111-04 1-31 1.8% 0-20 0.6% 3% False True 398,453 20 113-20 111-04 2-16 2.2% 0-21 0.6% 3% False True 404,130 40 114-02 109-31 4-03 3.7% 0-22 0.6% 30% False False 295,185 60 114-02 109-06 4-28 4.4% 0-19 0.5% 41% False False 197,044 80 114-02 109-06 4-28 4.4% 0-18 0.5% 41% False False 147,808 100 114-22 109-06 5-16 4.9% 0-15 0.4% 36% False False 118,248 120 114-22 109-06 5-16 4.9% 0-13 0.4% 36% False False 98,540
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 112-19 2.618 112-05 1.618 111-28 1.000 111-22 0.618 111-19 HIGH 111-13 0.618 111-10 0.500 111-08 0.382 111-07 LOW 111-04 0.618 110-30 1.000 110-27 1.618 110-21 2.618 110-12 4.250 109-30
Fisher Pivots for day following 03-Apr-2007 Pivot 1 day 3 day R1 111-08 111-18 PP 111-08 111-14 S1 111-07 111-10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.