ECBOT 30 Year Treasury Bond Future June 2007

Trading Metrics calculated at close of trading on 03-Apr-2007

Day Change Summary
	Previous	Current
	02-Apr-2007	03-Apr-2007	Change	Change %	Previous Week
Open	111-09	111-11	0-02	0.1%	111-26
High	111-17	111-13	-0-04	-0.1%	112-11
Low	111-07	111-04	-0-03	-0.1%	111-04
Close	111-11	111-06	-0-05	-0.1%	111-08
Range	0-10	0-09	-0-01	-10.0%	1-07
ATR	0-22	0-21	-0-01	-4.2%	0-00
Volume	599,485	242,298	-357,187	-59.6%	1,836,345

Daily Pivots for day following 03-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	112-03	111-29	111-11
R3	111-26	111-20	111-08
R2	111-17	111-17	111-08
R1	111-11	111-11	111-07	111-10
PP	111-08	111-08	111-08	111-07
S1	111-02	111-02	111-05	111-00
S2	110-31	110-31	111-04
S3	110-22	110-25	111-04
S4	110-13	110-16	111-01

Weekly Pivots for week ending 30-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	115-07	114-15	111-29
R3	114-00	113-08	111-19
R2	112-25	112-25	111-15
R1	112-01	112-01	111-12	111-26
PP	111-18	111-18	111-18	111-15
S1	110-26	110-26	111-04	110-18
S2	110-11	110-11	111-01
S3	109-04	109-19	110-29
S4	107-29	108-12	110-19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-08	111-04	1-04	1.0%	0-17	0.5%	6%	False	True	413,160
10	113-03	111-04	1-31	1.8%	0-20	0.6%	3%	False	True	398,453
20	113-20	111-04	2-16	2.2%	0-21	0.6%	3%	False	True	404,130
40	114-02	109-31	4-03	3.7%	0-22	0.6%	30%	False	False	295,185
60	114-02	109-06	4-28	4.4%	0-19	0.5%	41%	False	False	197,044
80	114-02	109-06	4-28	4.4%	0-18	0.5%	41%	False	False	147,808
100	114-22	109-06	5-16	4.9%	0-15	0.4%	36%	False	False	118,248
120	114-22	109-06	5-16	4.9%	0-13	0.4%	36%	False	False	98,540

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	112-19
2.618	112-05
1.618	111-28
1.000	111-22
0.618	111-19
HIGH	111-13
0.618	111-10
0.500	111-08
0.382	111-07
LOW	111-04
0.618	110-30
1.000	110-27
1.618	110-21
2.618	110-12
4.250	109-30

Fisher Pivots for day following 03-Apr-2007
Pivot	1 day	3 day
R1	111-08	111-18
PP	111-08	111-14
S1	111-07	111-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols