ECBOT 30 Year Treasury Bond Future June 2007

Trading Metrics calculated at close of trading on 05-Apr-2007

Day Change Summary
	Previous	Current
	04-Apr-2007	05-Apr-2007	Change	Change %	Previous Week
Open	111-06	111-10	0-04	0.1%	111-26
High	111-18	111-13	-0-05	-0.1%	112-11
Low	111-03	110-30	-0-05	-0.1%	111-04
Close	111-09	111-01	-0-08	-0.2%	111-08
Range	0-15	0-15	0-00	0.0%	1-07
ATR	0-20	0-20	0-00	-1.8%	0-00
Volume	241,328	281,365	40,037	16.6%	1,836,345

Daily Pivots for day following 05-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	112-17	112-08	111-09
R3	112-02	111-25	111-05
R2	111-19	111-19	111-04
R1	111-10	111-10	111-02	111-07
PP	111-04	111-04	111-04	111-02
S1	110-27	110-27	111-00	110-24
S2	110-21	110-21	110-30
S3	110-06	110-12	110-29
S4	109-23	109-29	110-25

Weekly Pivots for week ending 30-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	115-07	114-15	111-29
R3	114-00	113-08	111-19
R2	112-25	112-25	111-15
R1	112-01	112-01	111-12	111-26
PP	111-18	111-18	111-18	111-15
S1	110-26	110-26	111-04	110-18
S2	110-11	110-11	111-01
S3	109-04	109-19	110-29
S4	107-29	108-12	110-19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-00	110-30	1-02	1.0%	0-15	0.4%	9%	False	True	338,797
10	112-11	110-30	1-13	1.3%	0-17	0.5%	7%	False	True	371,127
20	113-19	110-30	2-21	2.4%	0-21	0.6%	4%	False	True	384,369
40	114-02	109-31	4-03	3.7%	0-21	0.6%	26%	False	False	308,171
60	114-02	109-06	4-28	4.4%	0-20	0.6%	38%	False	False	205,749
80	114-02	109-06	4-28	4.4%	0-18	0.5%	38%	False	False	154,341
100	114-22	109-06	5-16	5.0%	0-16	0.4%	34%	False	False	123,475
120	114-22	109-06	5-16	5.0%	0-13	0.4%	34%	False	False	102,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06

Fibonacci Retracements and Extensions
4.250	113-13
2.618	112-20
1.618	112-05
1.000	111-28
0.618	111-22
HIGH	111-13
0.618	111-07
0.500	111-06
0.382	111-04
LOW	110-30
0.618	110-21
1.000	110-15
1.618	110-06
2.618	109-23
4.250	108-30

Fisher Pivots for day following 05-Apr-2007
Pivot	1 day	3 day
R1	111-06	111-08
PP	111-04	111-06
S1	111-02	111-03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols