ECBOT 30 Year Treasury Bond Future June 2007


Trading Metrics calculated at close of trading on 19-Apr-2007
Day Change Summary
Previous Current
18-Apr-2007 19-Apr-2007 Change Change % Previous Week
Open 111-05 111-16 0-11 0.3% 110-08
High 111-19 111-26 0-07 0.2% 110-25
Low 111-03 111-05 0-02 0.1% 110-02
Close 111-15 111-11 -0-04 -0.1% 110-08
Range 0-16 0-21 0-05 31.3% 0-23
ATR 0-19 0-19 0-00 0.7% 0-00
Volume 356,770 259,762 -97,008 -27.2% 1,061,142
Daily Pivots for day following 19-Apr-2007
Classic Woodie Camarilla DeMark
R4 113-13 113-01 111-23
R3 112-24 112-12 111-17
R2 112-03 112-03 111-15
R1 111-23 111-23 111-13 111-18
PP 111-14 111-14 111-14 111-12
S1 111-02 111-02 111-09 110-30
S2 110-25 110-25 111-07
S3 110-04 110-13 111-05
S4 109-15 109-24 110-31
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 112-17 112-03 110-21
R3 111-26 111-12 110-14
R2 111-03 111-03 110-12
R1 110-21 110-21 110-10 110-20
PP 110-12 110-12 110-12 110-11
S1 109-30 109-30 110-06 109-28
S2 109-21 109-21 110-04
S3 108-30 109-07 110-02
S4 108-07 108-16 109-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-26 110-02 1-24 1.6% 0-21 0.6% 73% True False 305,452
10 111-26 110-00 1-26 1.6% 0-19 0.5% 74% True False 254,983
20 112-11 110-00 2-11 2.1% 0-18 0.5% 57% False False 313,055
40 114-02 110-00 4-02 3.6% 0-22 0.6% 33% False False 366,533
60 114-02 109-06 4-28 4.4% 0-21 0.6% 44% False False 248,175
80 114-02 109-06 4-28 4.4% 0-19 0.5% 44% False False 186,210
100 114-22 109-06 5-16 4.9% 0-17 0.5% 39% False False 148,973
120 114-22 109-06 5-16 4.9% 0-15 0.4% 39% False False 124,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-19
2.618 113-17
1.618 112-28
1.000 112-15
0.618 112-07
HIGH 111-26
0.618 111-18
0.500 111-16
0.382 111-13
LOW 111-05
0.618 110-24
1.000 110-16
1.618 110-03
2.618 109-14
4.250 108-12
Fisher Pivots for day following 19-Apr-2007
Pivot 1 day 3 day
R1 111-16 111-08
PP 111-14 111-06
S1 111-12 111-03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols