ECBOT 30 Year Treasury Bond Future June 2007

Trading Metrics calculated at close of trading on 26-Apr-2007

Day Change Summary
	Previous	Current
	25-Apr-2007	26-Apr-2007	Change	Change %	Previous Week
Open	111-23	111-14	-0-09	-0.3%	110-06
High	111-27	111-17	-0-10	-0.3%	111-26
Low	111-11	110-28	-0-15	-0.4%	110-02
Close	111-16	111-02	-0-14	-0.4%	111-09
Range	0-16	0-21	0-05	31.3%	1-24
ATR	0-19	0-19	0-00	1.0%	0-00
Volume	290,296	289,294	-1,002	-0.3%	1,616,384

Daily Pivots for day following 26-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	113-04	112-24	111-14
R3	112-15	112-03	111-08
R2	111-26	111-26	111-06
R1	111-14	111-14	111-04	111-10
PP	111-05	111-05	111-05	111-03
S1	110-25	110-25	111-00	110-20
S2	110-16	110-16	110-30
S3	109-27	110-04	110-28
S4	109-06	109-15	110-22

Weekly Pivots for week ending 20-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	116-10	115-17	112-08
R3	114-18	113-25	111-24
R2	112-26	112-26	111-19
R1	112-01	112-01	111-14	112-14
PP	111-02	111-02	111-02	111-08
S1	110-09	110-09	111-04	110-22
S2	109-10	109-10	110-31
S3	107-18	108-17	110-26
S4	105-26	106-25	110-10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-29	110-28	1-01	0.9%	0-17	0.5%	18%	False	True	277,978
10	111-29	110-02	1-27	1.7%	0-19	0.5%	54%	False	False	291,715
20	112-00	110-00	2-00	1.8%	0-17	0.5%	53%	False	False	281,685
40	113-30	110-00	3-30	3.5%	0-20	0.6%	27%	False	False	351,309
60	114-02	109-28	4-06	3.8%	0-20	0.6%	28%	False	False	271,209
80	114-02	109-06	4-28	4.4%	0-19	0.5%	38%	False	False	203,578
100	114-22	109-06	5-16	5.0%	0-18	0.5%	34%	False	False	162,871
120	114-22	109-06	5-16	5.0%	0-15	0.4%	34%	False	False	135,727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	114-10
2.618	113-08
1.618	112-19
1.000	112-06
0.618	111-30
HIGH	111-17
0.618	111-09
0.500	111-06
0.382	111-04
LOW	110-28
0.618	110-15
1.000	110-07
1.618	109-26
2.618	109-05
4.250	108-03

Fisher Pivots for day following 26-Apr-2007
Pivot	1 day	3 day
R1	111-06	111-12
PP	111-05	111-09
S1	111-04	111-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols