ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2007
Day Change Summary Previous Current 10-May-2007 11-May-2007 Change Change % Previous Week Open 111-12 111-19 0-07 0.2% 111-26 High 111-22 112-01 0-11 0.3% 112-10 Low 111-06 111-06 0-00 0.0% 111-06 Close 111-18 111-10 -0-08 -0.2% 111-10 Range 0-16 0-27 0-11 68.8% 1-04 ATR 0-20 0-21 0-00 2.3% 0-00 Volume 230,921 400,139 169,218 73.3% 1,494,772
Daily Pivots for day following 11-May-2007 Classic Woodie Camarilla DeMark R4 114-01 113-17 111-25 R3 113-06 112-22 111-17 R2 112-11 112-11 111-15 R1 111-27 111-27 111-12 111-22 PP 111-16 111-16 111-16 111-14 S1 111-00 111-00 111-08 110-26 S2 110-21 110-21 111-05 S3 109-26 110-05 111-03 S4 108-31 109-10 110-27	Weekly Pivots for week ending 11-May-2007 Classic Woodie Camarilla DeMark R4 114-31 114-09 111-30 R3 113-27 113-05 111-20 R2 112-23 112-23 111-17 R1 112-01 112-01 111-13 111-26 PP 111-19 111-19 111-19 111-16 S1 110-29 110-29 111-07 110-22 S2 110-15 110-15 111-03 S3 109-11 109-25 111-00 S4 108-07 108-21 110-22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-10 111-06 1-04 1.0% 0-19 0.5% 11% False True 298,954 10 112-10 110-15 1-27 1.7% 0-23 0.7% 46% False False 321,879 20 112-10 110-02 2-08 2.0% 0-21 0.6% 56% False False 309,952 40 113-03 110-00 3-03 2.8% 0-20 0.6% 42% False False 313,233 60 114-02 110-00 4-02 3.6% 0-21 0.6% 32% False False 329,762 80 114-02 109-06 4-28 4.4% 0-21 0.6% 44% False False 247,877 100 114-02 109-06 4-28 4.4% 0-19 0.5% 44% False False 198,354 120 114-22 109-06 5-16 4.9% 0-17 0.5% 39% False False 165,298
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 115-20 2.618 114-08 1.618 113-13 1.000 112-28 0.618 112-18 HIGH 112-01 0.618 111-23 0.500 111-20 0.382 111-16 LOW 111-06 0.618 110-21 1.000 110-11 1.618 109-26 2.618 108-31 4.250 107-19
Fisher Pivots for day following 11-May-2007 Pivot 1 day 3 day R1 111-20 111-20 PP 111-16 111-16 S1 111-13 111-13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.