ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2007
Day Change Summary Previous Current 11-May-2007 14-May-2007 Change Change % Previous Week Open 111-19 111-08 -0-11 -0.3% 111-26 High 112-01 111-12 -0-21 -0.6% 112-10 Low 111-06 111-01 -0-05 -0.1% 111-06 Close 111-10 111-04 -0-06 -0.2% 111-10 Range 0-27 0-11 -0-16 -59.3% 1-04 ATR 0-21 0-20 -0-01 -3.4% 0-00 Volume 400,139 436,548 36,409 9.1% 1,494,772
Daily Pivots for day following 14-May-2007 Classic Woodie Camarilla DeMark R4 112-07 112-00 111-10 R3 111-28 111-21 111-07 R2 111-17 111-17 111-06 R1 111-10 111-10 111-05 111-08 PP 111-06 111-06 111-06 111-04 S1 110-31 110-31 111-03 110-29 S2 110-27 110-27 111-02 S3 110-16 110-20 111-01 S4 110-05 110-09 110-30	Weekly Pivots for week ending 11-May-2007 Classic Woodie Camarilla DeMark R4 114-31 114-09 111-30 R3 113-27 113-05 111-20 R2 112-23 112-23 111-17 R1 112-01 112-01 111-13 111-26 PP 111-19 111-19 111-19 111-16 S1 110-29 110-29 111-07 110-22 S2 110-15 110-15 111-03 S3 109-11 109-25 111-00 S4 108-07 108-21 110-22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-10 111-01 1-09 1.2% 0-18 0.5% 7% False True 305,764 10 112-10 110-15 1-27 1.7% 0-21 0.6% 36% False False 331,642 20 112-10 110-12 1-30 1.7% 0-21 0.6% 39% False False 315,804 40 113-03 110-00 3-03 2.8% 0-20 0.5% 36% False False 316,081 60 114-02 110-00 4-02 3.7% 0-21 0.6% 28% False False 337,027 80 114-02 109-06 4-28 4.4% 0-20 0.6% 40% False False 253,331 100 114-02 109-06 4-28 4.4% 0-19 0.5% 40% False False 202,719 120 114-22 109-06 5-16 4.9% 0-17 0.5% 35% False False 168,936
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 112-27 2.618 112-09 1.618 111-30 1.000 111-23 0.618 111-19 HIGH 111-12 0.618 111-08 0.500 111-06 0.382 111-05 LOW 111-01 0.618 110-26 1.000 110-22 1.618 110-15 2.618 110-04 4.250 109-18
Fisher Pivots for day following 14-May-2007 Pivot 1 day 3 day R1 111-06 111-17 PP 111-06 111-13 S1 111-05 111-08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.