ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2007
Day Change Summary Previous Current 22-May-2007 23-May-2007 Change Change % Previous Week Open 110-04 109-20 -0-16 -0.5% 111-08 High 110-05 109-23 -0-14 -0.4% 111-12 Low 109-18 109-02 -0-16 -0.5% 109-25 Close 109-19 109-08 -0-11 -0.3% 109-30 Range 0-19 0-21 0-02 10.5% 1-19 ATR 0-20 0-20 0-00 0.4% 0-00 Volume 243,277 444,475 201,198 82.7% 1,716,911
Daily Pivots for day following 23-May-2007 Classic Woodie Camarilla DeMark R4 111-10 110-30 109-20 R3 110-21 110-09 109-14 R2 110-00 110-00 109-12 R1 109-20 109-20 109-10 109-16 PP 109-11 109-11 109-11 109-09 S1 108-31 108-31 109-06 108-26 S2 108-22 108-22 109-04 S3 108-01 108-10 109-02 S4 107-12 107-21 108-28	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 115-05 114-04 110-26 R3 113-18 112-17 110-12 R2 111-31 111-31 110-07 R1 110-30 110-30 110-03 110-21 PP 110-12 110-12 110-12 110-07 S1 109-11 109-11 109-25 109-02 S2 108-25 108-25 109-21 S3 107-06 107-24 109-16 S4 105-19 106-05 109-02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-01 109-02 1-31 1.8% 0-21 0.6% 10% False True 330,646 10 112-01 109-02 2-31 2.7% 0-19 0.5% 6% False True 338,770 20 112-10 109-02 3-08 3.0% 0-21 0.6% 6% False True 329,723 40 112-10 109-02 3-08 3.0% 0-19 0.5% 6% False True 311,692 60 113-30 109-02 4-28 4.5% 0-20 0.6% 4% False True 350,488 80 114-02 109-02 5-00 4.6% 0-21 0.6% 4% False True 282,260 100 114-02 109-02 5-00 4.6% 0-19 0.6% 4% False True 225,914 120 114-22 109-02 5-20 5.1% 0-18 0.5% 3% False True 188,269
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-16 2.618 111-14 1.618 110-25 1.000 110-12 0.618 110-04 HIGH 109-23 0.618 109-15 0.500 109-12 0.382 109-10 LOW 109-02 0.618 108-21 1.000 108-13 1.618 108-00 2.618 107-11 4.250 106-09
Fisher Pivots for day following 23-May-2007 Pivot 1 day 3 day R1 109-12 109-20 PP 109-11 109-16 S1 109-10 109-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.