S&P500 Cash Index

Trading Metrics calculated at close of trading on 18-Jan-1980

Day Change Summary
	Previous	Current
	17-Jan-1980	18-Jan-1980	Change	Change %	Previous Week
Open	110.84	110.89	0.05	0.0%	110.38
High	112.01	111.74	-0.27	-0.2%	112.90
Low	109.81	109.88	0.07	0.1%	109.34
Close	110.70	111.07	0.37	0.3%	111.07
Range	2.20	1.86	-0.34	-15.5%	3.56
ATR
Volume

Daily Pivots for day following 18-Jan-1980
	Classic	Woodie	Camarilla	DeMark
R4	116.48	115.63	112.09
R3	114.62	113.77	111.58
R2	112.76	112.76	111.41
R1	111.91	111.91	111.24	112.34
PP	110.90	110.90	110.90	111.11
S1	110.05	110.05	110.90	110.48
S2	109.04	109.04	110.73
S3	107.18	108.19	110.56
S4	105.32	106.33	110.05

Weekly Pivots for week ending 18-Jan-1980
	Classic	Woodie	Camarilla	DeMark
R4	121.78	119.99	113.03
R3	118.22	116.43	112.05
R2	114.66	114.66	111.72
R1	112.87	112.87	111.40	113.77
PP	111.10	111.10	111.10	111.55
S1	109.31	109.31	110.74	110.21
S2	107.54	107.54	110.42
S3	103.98	105.75	110.09
S4	100.42	102.19	109.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.90	109.34	3.56	3.2%	2.23	2.0%	49%	False	False
10	112.90	105.80	7.10	6.4%	2.35	2.1%	74%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	119.65
2.618	116.61
1.618	114.75
1.000	113.60
0.618	112.89
HIGH	111.74
0.618	111.03
0.500	110.81
0.382	110.59
LOW	109.88
0.618	108.73
1.000	108.02
1.618	106.87
2.618	105.01
4.250	101.98

Fisher Pivots for day following 18-Jan-1980
Pivot	1 day	3 day
R1	110.98	111.36
PP	110.90	111.26
S1	110.81	111.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols