S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-1980
Day Change Summary Previous Current 21-Jan-1980 22-Jan-1980 Change Change % Previous Week Open 111.88 111.84 -0.04 0.0% 110.38 High 112.90 113.10 0.20 0.2% 112.90 Low 110.66 110.92 0.26 0.2% 109.34 Close 112.10 111.51 -0.59 -0.5% 111.07 Range 2.24 2.18 -0.06 -2.7% 3.56 ATR 2.41 2.39 -0.02 -0.7% 0.00 Volume
Daily Pivots for day following 22-Jan-1980 Classic Woodie Camarilla DeMark R4 118.38 117.13 112.71 R3 116.20 114.95 112.11 R2 114.02 114.02 111.91 R1 112.77 112.77 111.71 112.31 PP 111.84 111.84 111.84 111.61 S1 110.59 110.59 111.31 110.13 S2 109.66 109.66 111.11 S3 107.48 108.41 110.91 S4 105.30 106.23 110.31	Weekly Pivots for week ending 18-Jan-1980 Classic Woodie Camarilla DeMark R4 121.78 119.99 113.03 R3 118.22 116.43 112.05 R2 114.66 114.66 111.72 R1 112.87 112.87 111.40 113.77 PP 111.10 111.10 111.10 111.55 S1 109.31 109.31 110.74 110.21 S2 107.54 107.54 110.42 S3 103.98 105.75 110.09 S4 100.42 102.19 109.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.10 109.81 3.29 3.0% 2.20 2.0% 52% True False 10 113.10 108.41 4.69 4.2% 2.29 2.1% 66% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 122.37 2.618 118.81 1.618 116.63 1.000 115.28 0.618 114.45 HIGH 113.10 0.618 112.27 0.500 112.01 0.382 111.75 LOW 110.92 0.618 109.57 1.000 108.74 1.618 107.39 2.618 105.21 4.250 101.66
Fisher Pivots for day following 22-Jan-1980 Pivot 1 day 3 day R1 112.01 111.50 PP 111.84 111.50 S1 111.68 111.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.