S&P500 Cash Index

Trading Metrics calculated at close of trading on 24-Jan-1980

Day Change Summary
	Previous	Current
	23-Jan-1980	24-Jan-1980	Change	Change %	Previous Week
Open	112.76	113.97	1.21	1.1%	110.38
High	113.93	115.27	1.34	1.2%	112.90
Low	110.93	112.95	2.02	1.8%	109.34
Close	113.44	113.70	0.26	0.2%	111.07
Range	3.00	2.32	-0.68	-22.7%	3.56
ATR	2.43	2.43	-0.01	-0.3%	0.00
Volume

Daily Pivots for day following 24-Jan-1980
	Classic	Woodie	Camarilla	DeMark
R4	120.93	119.64	114.98
R3	118.61	117.32	114.34
R2	116.29	116.29	114.13
R1	115.00	115.00	113.91	114.49
PP	113.97	113.97	113.97	113.72
S1	112.68	112.68	113.49	112.17
S2	111.65	111.65	113.27
S3	109.33	110.36	113.06
S4	107.01	108.04	112.42

Weekly Pivots for week ending 18-Jan-1980
	Classic	Woodie	Camarilla	DeMark
R4	121.78	119.99	113.03
R3	118.22	116.43	112.05
R2	114.66	114.66	111.72
R1	112.87	112.87	111.40	113.77
PP	111.10	111.10	111.10	111.55
S1	109.31	109.31	110.74	110.21
S2	107.54	107.54	110.42
S3	103.98	105.75	110.09
S4	100.42	102.19	109.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.27	109.88	5.39	4.7%	2.32	2.0%	71%	True	False
10	115.27	108.89	6.38	5.6%	2.32	2.0%	75%	True	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.03
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125.13
2.618	121.34
1.618	119.02
1.000	117.59
0.618	116.70
HIGH	115.27
0.618	114.38
0.500	114.11
0.382	113.84
LOW	112.95
0.618	111.52
1.000	110.63
1.618	109.20
2.618	106.88
4.250	103.09

Fisher Pivots for day following 24-Jan-1980
Pivot	1 day	3 day
R1	114.11	113.50
PP	113.97	113.30
S1	113.84	113.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols