S&P500 Cash Index

Trading Metrics calculated at close of trading on 25-Jan-1980

Day Change Summary
	Previous	Current
	24-Jan-1980	25-Jan-1980	Change	Change %	Previous Week
Open	113.97	113.47	-0.50	-0.4%	111.88
High	115.27	114.45	-0.82	-0.7%	115.27
Low	112.95	112.36	-0.59	-0.5%	110.66
Close	113.70	113.61	-0.09	-0.1%	113.61
Range	2.32	2.09	-0.23	-9.9%	4.61
ATR	2.43	2.40	-0.02	-1.0%	0.00
Volume

Daily Pivots for day following 25-Jan-1980
	Classic	Woodie	Camarilla	DeMark
R4	119.74	118.77	114.76
R3	117.65	116.68	114.18
R2	115.56	115.56	113.99
R1	114.59	114.59	113.80	115.08
PP	113.47	113.47	113.47	113.72
S1	112.50	112.50	113.42	112.99
S2	111.38	111.38	113.23
S3	109.29	110.41	113.04
S4	107.20	108.32	112.46

Weekly Pivots for week ending 25-Jan-1980
	Classic	Woodie	Camarilla	DeMark
R4	127.01	124.92	116.15
R3	122.40	120.31	114.88
R2	117.79	117.79	114.46
R1	115.70	115.70	114.03	116.75
PP	113.18	113.18	113.18	113.70
S1	111.09	111.09	113.19	112.14
S2	108.57	108.57	112.76
S3	103.96	106.48	112.34
S4	99.35	101.87	111.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.27	110.66	4.61	4.1%	2.37	2.1%	64%	False	False
10	115.27	109.34	5.93	5.2%	2.30	2.0%	72%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.02
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	123.33
2.618	119.92
1.618	117.83
1.000	116.54
0.618	115.74
HIGH	114.45
0.618	113.65
0.500	113.41
0.382	113.16
LOW	112.36
0.618	111.07
1.000	110.27
1.618	108.98
2.618	106.89
4.250	103.48

Fisher Pivots for day following 25-Jan-1980
Pivot	1 day	3 day
R1	113.54	113.44
PP	113.47	113.27
S1	113.41	113.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols