S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Feb-1980
Day Change Summary
Previous Current
07-Feb-1980 08-Feb-1980 Change Change % Previous Week
Open 116.38 117.44 1.06 0.9% 114.73
High 117.67 118.66 0.99 0.8% 118.66
Low 115.22 115.72 0.50 0.4% 112.15
Close 116.26 117.95 1.69 1.5% 117.95
Range 2.45 2.94 0.49 20.0% 6.51
ATR 2.52 2.55 0.03 1.2% 0.00
Volume
Daily Pivots for day following 08-Feb-1980
Classic Woodie Camarilla DeMark
R4 126.26 125.05 119.57
R3 123.32 122.11 118.76
R2 120.38 120.38 118.49
R1 119.17 119.17 118.22 119.78
PP 117.44 117.44 117.44 117.75
S1 116.23 116.23 117.68 116.84
S2 114.50 114.50 117.41
S3 111.56 113.29 117.14
S4 108.62 110.35 116.33
Weekly Pivots for week ending 08-Feb-1980
Classic Woodie Camarilla DeMark
R4 135.78 133.38 121.53
R3 129.27 126.87 119.74
R2 122.76 122.76 119.14
R1 120.36 120.36 118.55 121.56
PP 116.25 116.25 116.25 116.86
S1 113.85 113.85 117.35 115.05
S2 109.74 109.74 116.76
S3 103.23 107.34 116.16
S4 96.72 100.83 114.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.66 112.15 6.51 5.5% 2.72 2.3% 89% True False
10 118.66 112.15 6.51 5.5% 2.67 2.3% 89% True False
20 118.66 109.34 9.32 7.9% 2.48 2.1% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131.16
2.618 126.36
1.618 123.42
1.000 121.60
0.618 120.48
HIGH 118.66
0.618 117.54
0.500 117.19
0.382 116.84
LOW 115.72
0.618 113.90
1.000 112.78
1.618 110.96
2.618 108.02
4.250 103.23
Fisher Pivots for day following 08-Feb-1980
Pivot 1 day 3 day
R1 117.70 117.35
PP 117.44 116.75
S1 117.19 116.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.