S&P500 Cash Index

Trading Metrics calculated at close of trading on 28-Feb-1980

Day Change Summary
	Previous	Current
	27-Feb-1980	28-Feb-1980	Change	Change %	Previous Week
Open	113.13	112.46	-0.67	-0.6%	114.54
High	115.12	113.70	-1.42	-1.2%	117.90
Low	111.91	111.33	-0.58	-0.5%	113.35
Close	112.38	112.35	-0.03	0.0%	115.04
Range	3.21	2.37	-0.84	-26.2%	4.55
ATR	2.72	2.69	-0.02	-0.9%	0.00
Volume

Daily Pivots for day following 28-Feb-1980
	Classic	Woodie	Camarilla	DeMark
R4	119.57	118.33	113.65
R3	117.20	115.96	113.00
R2	114.83	114.83	112.78
R1	113.59	113.59	112.57	113.03
PP	112.46	112.46	112.46	112.18
S1	111.22	111.22	112.13	110.66
S2	110.09	110.09	111.92
S3	107.72	108.85	111.70
S4	105.35	106.48	111.05

Weekly Pivots for week ending 22-Feb-1980
	Classic	Woodie	Camarilla	DeMark
R4	129.08	126.61	117.54
R3	124.53	122.06	116.29
R2	119.98	119.98	115.87
R1	117.51	117.51	115.46	118.75
PP	115.43	115.43	115.43	116.05
S1	112.96	112.96	114.62	114.20
S2	110.88	110.88	114.21
S3	106.33	108.41	113.79
S4	101.78	103.86	112.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.46	111.33	5.13	4.6%	2.68	2.4%	20%	False	True
10	119.30	111.33	7.97	7.1%	2.81	2.5%	13%	False	True
20	120.22	111.33	8.89	7.9%	2.74	2.4%	11%	False	True
40	120.22	103.26	16.96	15.1%	2.57	2.3%	54%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.21
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	123.77
2.618	119.90
1.618	117.53
1.000	116.07
0.618	115.16
HIGH	113.70
0.618	112.79
0.500	112.52
0.382	112.24
LOW	111.33
0.618	109.87
1.000	108.96
1.618	107.50
2.618	105.13
4.250	101.26

Fisher Pivots for day following 28-Feb-1980
Pivot	1 day	3 day
R1	112.52	113.23
PP	112.46	112.93
S1	112.41	112.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols