S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Mar-1980
Day Change Summary
Previous Current
03-Mar-1980 04-Mar-1980 Change Change % Previous Week
Open 112.95 112.33 -0.62 -0.5% 113.62
High 114.34 113.41 -0.93 -0.8% 115.12
Low 112.01 110.83 -1.18 -1.1% 111.33
Close 112.50 112.76 0.26 0.2% 113.66
Range 2.33 2.58 0.25 10.7% 3.79
ATR 2.65 2.64 0.00 -0.2% 0.00
Volume
Daily Pivots for day following 04-Mar-1980
Classic Woodie Camarilla DeMark
R4 120.07 119.00 114.18
R3 117.49 116.42 113.47
R2 114.91 114.91 113.23
R1 113.84 113.84 113.00 114.38
PP 112.33 112.33 112.33 112.60
S1 111.26 111.26 112.52 111.80
S2 109.75 109.75 112.29
S3 107.17 108.68 112.05
S4 104.59 106.10 111.34
Weekly Pivots for week ending 29-Feb-1980
Classic Woodie Camarilla DeMark
R4 124.74 122.99 115.74
R3 120.95 119.20 114.70
R2 117.16 117.16 114.35
R1 115.41 115.41 114.01 116.29
PP 113.37 113.37 113.37 113.81
S1 111.62 111.62 113.31 112.50
S2 109.58 109.58 112.97
S3 105.79 107.83 112.62
S4 102.00 104.04 111.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.12 110.83 4.29 3.8% 2.57 2.3% 45% False True
10 117.90 110.83 7.07 6.3% 2.72 2.4% 27% False True
20 120.22 110.83 9.39 8.3% 2.74 2.4% 21% False True
40 120.22 106.29 13.93 12.4% 2.59 2.3% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124.38
2.618 120.16
1.618 117.58
1.000 115.99
0.618 115.00
HIGH 113.41
0.618 112.42
0.500 112.12
0.382 111.82
LOW 110.83
0.618 109.24
1.000 108.25
1.618 106.66
2.618 104.08
4.250 99.87
Fisher Pivots for day following 04-Mar-1980
Pivot 1 day 3 day
R1 112.55 112.70
PP 112.33 112.64
S1 112.12 112.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.