S&P500 Cash Index

Trading Metrics calculated at close of trading on 05-Mar-1980

Day Change Summary
	Previous	Current
	04-Mar-1980	05-Mar-1980	Change	Change %	Previous Week
Open	112.33	111.88	-0.45	-0.4%	113.62
High	113.41	113.94	0.53	0.5%	115.12
Low	110.83	110.58	-0.25	-0.2%	111.33
Close	112.76	111.13	-1.63	-1.4%	113.66
Range	2.58	3.36	0.78	30.2%	3.79
ATR	2.64	2.69	0.05	1.9%	0.00
Volume

Daily Pivots for day following 05-Mar-1980
	Classic	Woodie	Camarilla	DeMark
R4	121.96	119.91	112.98
R3	118.60	116.55	112.05
R2	115.24	115.24	111.75
R1	113.19	113.19	111.44	112.54
PP	111.88	111.88	111.88	111.56
S1	109.83	109.83	110.82	109.18
S2	108.52	108.52	110.51
S3	105.16	106.47	110.21
S4	101.80	103.11	109.28

Weekly Pivots for week ending 29-Feb-1980
	Classic	Woodie	Camarilla	DeMark
R4	124.74	122.99	115.74
R3	120.95	119.20	114.70
R2	117.16	117.16	114.35
R1	115.41	115.41	114.01	116.29
PP	113.37	113.37	113.37	113.81
S1	111.62	111.62	113.31	112.50
S2	109.58	109.58	112.97
S3	105.79	107.83	112.62
S4	102.00	104.04	111.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.34	110.58	3.76	3.4%	2.60	2.3%	15%	False	True
10	117.90	110.58	7.32	6.6%	2.75	2.5%	8%	False	True
20	120.22	110.58	9.64	8.7%	2.76	2.5%	6%	False	True
40	120.22	108.41	11.81	10.6%	2.59	2.3%	23%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.13
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	128.22
2.618	122.74
1.618	119.38
1.000	117.30
0.618	116.02
HIGH	113.94
0.618	112.66
0.500	112.26
0.382	111.86
LOW	110.58
0.618	108.50
1.000	107.22
1.618	105.14
2.618	101.78
4.250	96.30

Fisher Pivots for day following 05-Mar-1980
Pivot	1 day	3 day
R1	112.26	112.46
PP	111.88	112.02
S1	111.51	111.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols