S&P500 Cash Index

Trading Metrics calculated at close of trading on 07-Mar-1980

Day Change Summary
	Previous	Current
	06-Mar-1980	07-Mar-1980	Change	Change %	Previous Week
Open	109.26	107.28	-1.98	-1.8%	112.95
High	111.29	108.96	-2.33	-2.1%	114.34
Low	107.85	105.99	-1.86	-1.7%	105.99
Close	108.65	106.90	-1.75	-1.6%	106.90
Range	3.44	2.97	-0.47	-13.7%	8.35
ATR	2.75	2.76	0.02	0.6%	0.00
Volume

Daily Pivots for day following 07-Mar-1980
	Classic	Woodie	Camarilla	DeMark
R4	116.19	114.52	108.53
R3	113.22	111.55	107.72
R2	110.25	110.25	107.44
R1	108.58	108.58	107.17	107.93
PP	107.28	107.28	107.28	106.96
S1	105.61	105.61	106.63	104.96
S2	104.31	104.31	106.36
S3	101.34	102.64	106.08
S4	98.37	99.67	105.27

Weekly Pivots for week ending 07-Mar-1980
	Classic	Woodie	Camarilla	DeMark
R4	134.13	128.86	111.49
R3	125.78	120.51	109.20
R2	117.43	117.43	108.43
R1	112.16	112.16	107.67	110.62
PP	109.08	109.08	109.08	108.31
S1	103.81	103.81	106.13	102.27
S2	100.73	100.73	105.37
S3	92.38	95.46	104.60
S4	84.03	87.11	102.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.34	105.99	8.35	7.8%	2.94	2.7%	11%	False	True
10	115.12	105.99	9.13	8.5%	2.74	2.6%	10%	False	True
20	120.22	105.99	14.23	13.3%	2.81	2.6%	6%	False	True
40	120.22	105.99	14.23	13.3%	2.63	2.5%	6%	False	True

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.14
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121.58
2.618	116.74
1.618	113.77
1.000	111.93
0.618	110.80
HIGH	108.96
0.618	107.83
0.500	107.48
0.382	107.12
LOW	105.99
0.618	104.15
1.000	103.02
1.618	101.18
2.618	98.21
4.250	93.37

Fisher Pivots for day following 07-Mar-1980
Pivot	1 day	3 day
R1	107.48	109.97
PP	107.28	108.94
S1	107.09	107.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols