S&P500 Cash Index

Trading Metrics calculated at close of trading on 10-Mar-1980

Day Change Summary
	Previous	Current
	07-Mar-1980	10-Mar-1980	Change	Change %	Previous Week
Open	107.28	106.43	-0.85	-0.8%	112.95
High	108.96	107.86	-1.10	-1.0%	114.34
Low	105.99	104.92	-1.07	-1.0%	105.99
Close	106.90	106.51	-0.39	-0.4%	106.90
Range	2.97	2.94	-0.03	-1.0%	8.35
ATR	2.76	2.77	0.01	0.5%	0.00
Volume

Daily Pivots for day following 10-Mar-1980
	Classic	Woodie	Camarilla	DeMark
R4	115.25	113.82	108.13
R3	112.31	110.88	107.32
R2	109.37	109.37	107.05
R1	107.94	107.94	106.78	108.66
PP	106.43	106.43	106.43	106.79
S1	105.00	105.00	106.24	105.72
S2	103.49	103.49	105.97
S3	100.55	102.06	105.70
S4	97.61	99.12	104.89

Weekly Pivots for week ending 07-Mar-1980
	Classic	Woodie	Camarilla	DeMark
R4	134.13	128.86	111.49
R3	125.78	120.51	109.20
R2	117.43	117.43	108.43
R1	112.16	112.16	107.67	110.62
PP	109.08	109.08	109.08	108.31
S1	103.81	103.81	106.13	102.27
S2	100.73	100.73	105.37
S3	92.38	95.46	104.60
S4	84.03	87.11	102.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.94	104.92	9.02	8.5%	3.06	2.9%	18%	False	True
10	115.12	104.92	10.20	9.6%	2.80	2.6%	16%	False	True
20	120.22	104.92	15.30	14.4%	2.81	2.6%	10%	False	True
40	120.22	104.92	15.30	14.4%	2.64	2.5%	10%	False	True

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.18
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	120.36
2.618	115.56
1.618	112.62
1.000	110.80
0.618	109.68
HIGH	107.86
0.618	106.74
0.500	106.39
0.382	106.04
LOW	104.92
0.618	103.10
1.000	101.98
1.618	100.16
2.618	97.22
4.250	92.43

Fisher Pivots for day following 10-Mar-1980
Pivot	1 day	3 day
R1	106.47	108.11
PP	106.43	107.57
S1	106.39	107.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols