S&P500 Cash Index

Trading Metrics calculated at close of trading on 11-Mar-1980

Day Change Summary
	Previous	Current
	10-Mar-1980	11-Mar-1980	Change	Change %	Previous Week
Open	106.43	106.53	0.10	0.1%	112.95
High	107.86	107.78	-0.08	-0.1%	114.34
Low	104.92	106.18	1.26	1.2%	105.99
Close	106.51	107.78	1.27	1.2%	106.90
Range	2.94	1.60	-1.34	-45.6%	8.35
ATR	2.77	2.69	-0.08	-3.0%	0.00
Volume

Daily Pivots for day following 11-Mar-1980
	Classic	Woodie	Camarilla	DeMark
R4	112.05	111.51	108.66
R3	110.45	109.91	108.22
R2	108.85	108.85	108.07
R1	108.31	108.31	107.93	108.58
PP	107.25	107.25	107.25	107.38
S1	106.71	106.71	107.63	106.98
S2	105.65	105.65	107.49
S3	104.05	105.11	107.34
S4	102.45	103.51	106.90

Weekly Pivots for week ending 07-Mar-1980
	Classic	Woodie	Camarilla	DeMark
R4	134.13	128.86	111.49
R3	125.78	120.51	109.20
R2	117.43	117.43	108.43
R1	112.16	112.16	107.67	110.62
PP	109.08	109.08	109.08	108.31
S1	103.81	103.81	106.13	102.27
S2	100.73	100.73	105.37
S3	92.38	95.46	104.60
S4	84.03	87.11	102.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.94	104.92	9.02	8.4%	2.86	2.7%	32%	False	False
10	115.12	104.92	10.20	9.5%	2.72	2.5%	28%	False	False
20	120.22	104.92	15.30	14.2%	2.75	2.6%	19%	False	False
40	120.22	104.92	15.30	14.2%	2.63	2.4%	19%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.11
Narrowest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	114.58
2.618	111.97
1.618	110.37
1.000	109.38
0.618	108.77
HIGH	107.78
0.618	107.17
0.500	106.98
0.382	106.79
LOW	106.18
0.618	105.19
1.000	104.58
1.618	103.59
2.618	101.99
4.250	99.38

Fisher Pivots for day following 11-Mar-1980
Pivot	1 day	3 day
R1	107.51	107.50
PP	107.25	107.22
S1	106.98	106.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols