S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-Mar-1980
Day Change Summary
Previous Current
11-Mar-1980 12-Mar-1980 Change Change % Previous Week
Open 106.53 106.89 0.36 0.3% 112.95
High 107.78 108.40 0.62 0.6% 114.34
Low 106.18 105.42 -0.76 -0.7% 105.99
Close 107.78 106.87 -0.91 -0.8% 106.90
Range 1.60 2.98 1.38 86.3% 8.35
ATR 2.69 2.71 0.02 0.8% 0.00
Volume
Daily Pivots for day following 12-Mar-1980
Classic Woodie Camarilla DeMark
R4 115.84 114.33 108.51
R3 112.86 111.35 107.69
R2 109.88 109.88 107.42
R1 108.37 108.37 107.14 107.64
PP 106.90 106.90 106.90 106.53
S1 105.39 105.39 106.60 104.66
S2 103.92 103.92 106.32
S3 100.94 102.41 106.05
S4 97.96 99.43 105.23
Weekly Pivots for week ending 07-Mar-1980
Classic Woodie Camarilla DeMark
R4 134.13 128.86 111.49
R3 125.78 120.51 109.20
R2 117.43 117.43 108.43
R1 112.16 112.16 107.67 110.62
PP 109.08 109.08 109.08 108.31
S1 103.81 103.81 106.13 102.27
S2 100.73 100.73 105.37
S3 92.38 95.46 104.60
S4 84.03 87.11 102.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.29 104.92 6.37 6.0% 2.79 2.6% 31% False False
10 114.34 104.92 9.42 8.8% 2.69 2.5% 21% False False
20 120.22 104.92 15.30 14.3% 2.77 2.6% 13% False False
40 120.22 104.92 15.30 14.3% 2.64 2.5% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 121.07
2.618 116.20
1.618 113.22
1.000 111.38
0.618 110.24
HIGH 108.40
0.618 107.26
0.500 106.91
0.382 106.56
LOW 105.42
0.618 103.58
1.000 102.44
1.618 100.60
2.618 97.62
4.250 92.76
Fisher Pivots for day following 12-Mar-1980
Pivot 1 day 3 day
R1 106.91 106.80
PP 106.90 106.73
S1 106.88 106.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.