S&P500 Cash Index

Trading Metrics calculated at close of trading on 18-Mar-1980

Day Change Summary
	Previous	Current
	17-Mar-1980	18-Mar-1980	Change	Change %	Previous Week
Open	103.10	103.31	0.21	0.2%	106.43
High	105.23	104.71	-0.52	-0.5%	108.40
Low	101.82	101.14	-0.68	-0.7%	104.01
Close	102.26	104.10	1.84	1.8%	105.43
Range	3.41	3.57	0.16	4.7%	4.39
ATR	2.74	2.80	0.06	2.2%	0.00
Volume

Daily Pivots for day following 18-Mar-1980
	Classic	Woodie	Camarilla	DeMark
R4	114.03	112.63	106.06
R3	110.46	109.06	105.08
R2	106.89	106.89	104.75
R1	105.49	105.49	104.43	106.19
PP	103.32	103.32	103.32	103.67
S1	101.92	101.92	103.77	102.62
S2	99.75	99.75	103.45
S3	96.18	98.35	103.12
S4	92.61	94.78	102.14

Weekly Pivots for week ending 14-Mar-1980
	Classic	Woodie	Camarilla	DeMark
R4	119.12	116.66	107.84
R3	114.73	112.27	106.64
R2	110.34	110.34	106.23
R1	107.88	107.88	105.83	106.92
PP	105.95	105.95	105.95	105.46
S1	103.49	103.49	105.03	102.53
S2	101.56	101.56	104.63
S3	97.17	99.10	104.22
S4	92.78	94.71	103.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.40	101.14	7.26	7.0%	2.98	2.9%	41%	False	True
10	113.94	101.14	12.80	12.3%	2.92	2.8%	23%	False	True
20	117.90	101.14	16.76	16.1%	2.82	2.7%	18%	False	True
40	120.22	101.14	19.08	18.3%	2.72	2.6%	16%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.21
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	119.88
2.618	114.06
1.618	110.49
1.000	108.28
0.618	106.92
HIGH	104.71
0.618	103.35
0.500	102.93
0.382	102.50
LOW	101.14
0.618	98.93
1.000	97.57
1.618	95.36
2.618	91.79
4.250	85.97

Fisher Pivots for day following 18-Mar-1980
Pivot	1 day	3 day
R1	103.71	104.01
PP	103.32	103.91
S1	102.93	103.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols