S&P500 Cash Index

Trading Metrics calculated at close of trading on 19-Mar-1980

Day Change Summary
	Previous	Current
	18-Mar-1980	19-Mar-1980	Change	Change %	Previous Week
Open	103.31	104.10	0.79	0.8%	106.43
High	104.71	105.72	1.01	1.0%	108.40
Low	101.14	103.35	2.21	2.2%	104.01
Close	104.10	104.31	0.21	0.2%	105.43
Range	3.57	2.37	-1.20	-33.6%	4.39
ATR	2.80	2.77	-0.03	-1.1%	0.00
Volume

Daily Pivots for day following 19-Mar-1980
	Classic	Woodie	Camarilla	DeMark
R4	111.57	110.31	105.61
R3	109.20	107.94	104.96
R2	106.83	106.83	104.74
R1	105.57	105.57	104.53	106.20
PP	104.46	104.46	104.46	104.78
S1	103.20	103.20	104.09	103.83
S2	102.09	102.09	103.88
S3	99.72	100.83	103.66
S4	97.35	98.46	103.01

Weekly Pivots for week ending 14-Mar-1980
	Classic	Woodie	Camarilla	DeMark
R4	119.12	116.66	107.84
R3	114.73	112.27	106.64
R2	110.34	110.34	106.23
R1	107.88	107.88	105.83	106.92
PP	105.95	105.95	105.95	105.46
S1	103.49	103.49	105.03	102.53
S2	101.56	101.56	104.63
S3	97.17	99.10	104.22
S4	92.78	94.71	103.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.55	101.14	6.41	6.1%	2.86	2.7%	49%	False	False
10	111.29	101.14	10.15	9.7%	2.82	2.7%	31%	False	False
20	117.90	101.14	16.76	16.1%	2.78	2.7%	19%	False	False
40	120.22	101.14	19.08	18.3%	2.73	2.6%	17%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.16
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	115.79
2.618	111.92
1.618	109.55
1.000	108.09
0.618	107.18
HIGH	105.72
0.618	104.81
0.500	104.54
0.382	104.26
LOW	103.35
0.618	101.89
1.000	100.98
1.618	99.52
2.618	97.15
4.250	93.28

Fisher Pivots for day following 19-Mar-1980
Pivot	1 day	3 day
R1	104.54	104.02
PP	104.46	103.72
S1	104.39	103.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols