S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-1980
Day Change Summary Previous Current 19-Mar-1980 20-Mar-1980 Change Change % Previous Week Open 104.10 103.60 -0.50 -0.5% 106.43 High 105.72 105.17 -0.55 -0.5% 108.40 Low 103.35 102.52 -0.83 -0.8% 104.01 Close 104.31 103.12 -1.19 -1.1% 105.43 Range 2.37 2.65 0.28 11.8% 4.39 ATR 2.77 2.76 -0.01 -0.3% 0.00 Volume
Daily Pivots for day following 20-Mar-1980 Classic Woodie Camarilla DeMark R4 111.55 109.99 104.58 R3 108.90 107.34 103.85 R2 106.25 106.25 103.61 R1 104.69 104.69 103.36 104.15 PP 103.60 103.60 103.60 103.33 S1 102.04 102.04 102.88 101.50 S2 100.95 100.95 102.63 S3 98.30 99.39 102.39 S4 95.65 96.74 101.66	Weekly Pivots for week ending 14-Mar-1980 Classic Woodie Camarilla DeMark R4 119.12 116.66 107.84 R3 114.73 112.27 106.64 R2 110.34 110.34 106.23 R1 107.88 107.88 105.83 106.92 PP 105.95 105.95 105.95 105.46 S1 103.49 103.49 105.03 102.53 S2 101.56 101.56 104.63 S3 97.17 99.10 104.22 S4 92.78 94.71 103.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.49 101.14 5.35 5.2% 2.90 2.8% 37% False False 10 108.96 101.14 7.82 7.6% 2.74 2.7% 25% False False 20 116.46 101.14 15.32 14.9% 2.74 2.7% 13% False False 40 120.22 101.14 19.08 18.5% 2.72 2.6% 10% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116.43 2.618 112.11 1.618 109.46 1.000 107.82 0.618 106.81 HIGH 105.17 0.618 104.16 0.500 103.85 0.382 103.53 LOW 102.52 0.618 100.88 1.000 99.87 1.618 98.23 2.618 95.58 4.250 91.26
Fisher Pivots for day following 20-Mar-1980 Pivot 1 day 3 day R1 103.85 103.43 PP 103.60 103.33 S1 103.36 103.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.