S&P500 Cash Index

Trading Metrics calculated at close of trading on 31-Mar-1980

Day Change Summary
	Previous	Current
	28-Mar-1980	31-Mar-1980	Change	Change %	Previous Week
Open	99.94	101.58	1.64	1.6%	100.11
High	101.43	102.65	1.22	1.2%	102.18
Low	97.72	100.02	2.30	2.4%	94.23
Close	100.68	102.09	1.41	1.4%	100.68
Range	3.71	2.63	-1.08	-29.1%	7.95
ATR	3.03	3.00	-0.03	-0.9%	0.00
Volume

Daily Pivots for day following 31-Mar-1980
	Classic	Woodie	Camarilla	DeMark
R4	109.48	108.41	103.54
R3	106.85	105.78	102.81
R2	104.22	104.22	102.57
R1	103.15	103.15	102.33	103.69
PP	101.59	101.59	101.59	101.85
S1	100.52	100.52	101.85	101.06
S2	98.96	98.96	101.61
S3	96.33	97.89	101.37
S4	93.70	95.26	100.64

Weekly Pivots for week ending 28-Mar-1980
	Classic	Woodie	Camarilla	DeMark
R4	122.88	119.73	105.05
R3	114.93	111.78	102.87
R2	106.98	106.98	102.14
R1	103.83	103.83	101.41	105.41
PP	99.03	99.03	99.03	99.82
S1	95.88	95.88	99.95	97.46
S2	91.08	91.08	99.22
S3	83.13	87.93	98.49
S4	75.18	79.98	96.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.65	94.23	8.42	8.2%	3.50	3.4%	93%	True	False
10	105.72	94.23	11.49	11.3%	3.16	3.1%	68%	False	False
20	113.94	94.23	19.71	19.3%	2.99	2.9%	40%	False	False
40	120.22	94.23	25.99	25.5%	2.86	2.8%	30%	False	False
60	120.22	94.23	25.99	25.5%	2.71	2.7%	30%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.28
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	113.83
2.618	109.54
1.618	106.91
1.000	105.28
0.618	104.28
HIGH	102.65
0.618	101.65
0.500	101.34
0.382	101.02
LOW	100.02
0.618	98.39
1.000	97.39
1.618	95.76
2.618	93.13
4.250	88.84

Fisher Pivots for day following 31-Mar-1980
Pivot	1 day	3 day
R1	101.84	100.87
PP	101.59	99.66
S1	101.34	98.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols