S&P500 Cash Index

Trading Metrics calculated at close of trading on 01-Apr-1980

Day Change Summary
	Previous	Current
	31-Mar-1980	01-Apr-1980	Change	Change %	Previous Week
Open	101.58	102.10	0.52	0.5%	100.11
High	102.65	103.28	0.63	0.6%	102.18
Low	100.02	100.85	0.83	0.8%	94.23
Close	102.09	102.18	0.09	0.1%	100.68
Range	2.63	2.43	-0.20	-7.6%	7.95
ATR	3.00	2.96	-0.04	-1.4%	0.00
Volume

Daily Pivots for day following 01-Apr-1980
	Classic	Woodie	Camarilla	DeMark
R4	109.39	108.22	103.52
R3	106.96	105.79	102.85
R2	104.53	104.53	102.63
R1	103.36	103.36	102.40	103.95
PP	102.10	102.10	102.10	102.40
S1	100.93	100.93	101.96	101.52
S2	99.67	99.67	101.73
S3	97.24	98.50	101.51
S4	94.81	96.07	100.84

Weekly Pivots for week ending 28-Mar-1980
	Classic	Woodie	Camarilla	DeMark
R4	122.88	119.73	105.05
R3	114.93	111.78	102.87
R2	106.98	106.98	102.14
R1	103.83	103.83	101.41	105.41
PP	99.03	99.03	99.03	99.82
S1	95.88	95.88	99.95	97.46
S2	91.08	91.08	99.22
S3	83.13	87.93	98.49
S4	75.18	79.98	96.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.28	94.23	9.05	8.9%	3.45	3.4%	88%	True	False
10	105.72	94.23	11.49	11.2%	3.04	3.0%	69%	False	False
20	113.94	94.23	19.71	19.3%	2.98	2.9%	40%	False	False
40	120.22	94.23	25.99	25.4%	2.86	2.8%	31%	False	False
60	120.22	94.23	25.99	25.4%	2.72	2.7%	31%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.26
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	113.61
2.618	109.64
1.618	107.21
1.000	105.71
0.618	104.78
HIGH	103.28
0.618	102.35
0.500	102.07
0.382	101.78
LOW	100.85
0.618	99.35
1.000	98.42
1.618	96.92
2.618	94.49
4.250	90.52

Fisher Pivots for day following 01-Apr-1980
Pivot	1 day	3 day
R1	102.14	101.62
PP	102.10	101.06
S1	102.07	100.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols