CFD Trading Benefits : Hot Topic

S&P500 Cash Index


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Apr-1980
Day Change Summary
Previous Current
01-Apr-1980 02-Apr-1980 Change Change % Previous Week
Open 102.10 102.66 0.56 0.5% 100.11
High 103.28 103.87 0.59 0.6% 102.18
Low 100.85 101.45 0.60 0.6% 94.23
Close 102.18 102.68 0.50 0.5% 100.68
Range 2.43 2.42 -0.01 -0.4% 7.95
ATR 2.96 2.92 -0.04 -1.3% 0.00
Volume
Daily Pivots for day following 02-Apr-1980
Classic Woodie Camarilla DeMark
R4 109.93 108.72 104.01
R3 107.51 106.30 103.35
R2 105.09 105.09 103.12
R1 103.88 103.88 102.90 104.49
PP 102.67 102.67 102.67 102.97
S1 101.46 101.46 102.46 102.07
S2 100.25 100.25 102.24
S3 97.83 99.04 102.01
S4 95.41 96.62 101.35
Weekly Pivots for week ending 28-Mar-1980
Classic Woodie Camarilla DeMark
R4 122.88 119.73 105.05
R3 114.93 111.78 102.87
R2 106.98 106.98 102.14
R1 103.83 103.83 101.41 105.41
PP 99.03 99.03 99.03 99.82
S1 95.88 95.88 99.95 97.46
S2 91.08 91.08 99.22
S3 83.13 87.93 98.49
S4 75.18 79.98 96.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.87 94.23 9.64 9.4% 3.31 3.2% 88% True False
10 105.17 94.23 10.94 10.7% 3.05 3.0% 77% False False
20 111.29 94.23 17.06 16.6% 2.93 2.9% 50% False False
40 120.22 94.23 25.99 25.3% 2.84 2.8% 33% False False
60 120.22 94.23 25.99 25.3% 2.71 2.6% 33% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 114.16
2.618 110.21
1.618 107.79
1.000 106.29
0.618 105.37
HIGH 103.87
0.618 102.95
0.500 102.66
0.382 102.37
LOW 101.45
0.618 99.95
1.000 99.03
1.618 97.53
2.618 95.11
4.250 91.17
Fisher Pivots for day following 02-Apr-1980
Pivot 1 day 3 day
R1 102.67 102.44
PP 102.67 102.19
S1 102.66 101.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.