S&P500 Cash Index

Trading Metrics calculated at close of trading on 03-Apr-1980

Day Change Summary
	Previous	Current
	02-Apr-1980	03-Apr-1980	Change	Change %	Previous Week
Open	102.66	102.15	-0.51	-0.5%	100.11
High	103.87	103.34	-0.53	-0.5%	102.18
Low	101.45	101.31	-0.14	-0.1%	94.23
Close	102.68	102.15	-0.53	-0.5%	100.68
Range	2.42	2.03	-0.39	-16.1%	7.95
ATR	2.92	2.86	-0.06	-2.2%	0.00
Volume

Daily Pivots for day following 03-Apr-1980
	Classic	Woodie	Camarilla	DeMark
R4	108.36	107.28	103.27
R3	106.33	105.25	102.71
R2	104.30	104.30	102.52
R1	103.22	103.22	102.34	103.17
PP	102.27	102.27	102.27	102.24
S1	101.19	101.19	101.96	101.14
S2	100.24	100.24	101.78
S3	98.21	99.16	101.59
S4	96.18	97.13	101.03

Weekly Pivots for week ending 28-Mar-1980
	Classic	Woodie	Camarilla	DeMark
R4	122.88	119.73	105.05
R3	114.93	111.78	102.87
R2	106.98	106.98	102.14
R1	103.83	103.83	101.41	105.41
PP	99.03	99.03	99.03	99.82
S1	95.88	95.88	99.95	97.46
S2	91.08	91.08	99.22
S3	83.13	87.93	98.49
S4	75.18	79.98	96.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.87	97.72	6.15	6.0%	2.64	2.6%	72%	False	False
10	103.87	94.23	9.64	9.4%	2.99	2.9%	82%	False	False
20	108.96	94.23	14.73	14.4%	2.86	2.8%	54%	False	False
40	120.22	94.23	25.99	25.4%	2.82	2.8%	30%	False	False
60	120.22	94.23	25.99	25.4%	2.70	2.6%	30%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.28
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	111.97
2.618	108.65
1.618	106.62
1.000	105.37
0.618	104.59
HIGH	103.34
0.618	102.56
0.500	102.33
0.382	102.09
LOW	101.31
0.618	100.06
1.000	99.28
1.618	98.03
2.618	96.00
4.250	92.68

Fisher Pivots for day following 03-Apr-1980
Pivot	1 day	3 day
R1	102.33	102.36
PP	102.27	102.29
S1	102.21	102.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols