S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Apr-1980
Day Change Summary
Previous Current
03-Apr-1980 07-Apr-1980 Change Change % Previous Week
Open 102.15 100.73 -1.42 -1.4% 101.58
High 103.34 102.27 -1.07 -1.0% 103.87
Low 101.31 99.73 -1.58 -1.6% 100.02
Close 102.15 100.19 -1.96 -1.9% 102.15
Range 2.03 2.54 0.51 25.1% 3.85
ATR 2.86 2.83 -0.02 -0.8% 0.00
Volume
Daily Pivots for day following 07-Apr-1980
Classic Woodie Camarilla DeMark
R4 108.35 106.81 101.59
R3 105.81 104.27 100.89
R2 103.27 103.27 100.66
R1 101.73 101.73 100.42 101.23
PP 100.73 100.73 100.73 100.48
S1 99.19 99.19 99.96 98.69
S2 98.19 98.19 99.72
S3 95.65 96.65 99.49
S4 93.11 94.11 98.79
Weekly Pivots for week ending 04-Apr-1980
Classic Woodie Camarilla DeMark
R4 113.56 111.71 104.27
R3 109.71 107.86 103.21
R2 105.86 105.86 102.86
R1 104.01 104.01 102.50 104.94
PP 102.01 102.01 102.01 102.48
S1 100.16 100.16 101.80 101.09
S2 98.16 98.16 101.44
S3 94.31 96.31 101.09
S4 90.46 92.46 100.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.87 99.73 4.14 4.1% 2.41 2.4% 11% False True
10 103.87 94.23 9.64 9.6% 3.02 3.0% 62% False False
20 108.40 94.23 14.17 14.1% 2.84 2.8% 42% False False
40 120.22 94.23 25.99 25.9% 2.82 2.8% 23% False False
60 120.22 94.23 25.99 25.9% 2.70 2.7% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113.07
2.618 108.92
1.618 106.38
1.000 104.81
0.618 103.84
HIGH 102.27
0.618 101.30
0.500 101.00
0.382 100.70
LOW 99.73
0.618 98.16
1.000 97.19
1.618 95.62
2.618 93.08
4.250 88.94
Fisher Pivots for day following 07-Apr-1980
Pivot 1 day 3 day
R1 101.00 101.80
PP 100.73 101.26
S1 100.46 100.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols