S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Apr-1980
Day Change Summary
Previous Current
07-Apr-1980 08-Apr-1980 Change Change % Previous Week
Open 100.73 100.77 0.04 0.0% 101.58
High 102.27 101.88 -0.39 -0.4% 103.87
Low 99.73 99.23 -0.50 -0.5% 100.02
Close 100.19 101.20 1.01 1.0% 102.15
Range 2.54 2.65 0.11 4.3% 3.85
ATR 2.83 2.82 -0.01 -0.5% 0.00
Volume
Daily Pivots for day following 08-Apr-1980
Classic Woodie Camarilla DeMark
R4 108.72 107.61 102.66
R3 106.07 104.96 101.93
R2 103.42 103.42 101.69
R1 102.31 102.31 101.44 102.87
PP 100.77 100.77 100.77 101.05
S1 99.66 99.66 100.96 100.22
S2 98.12 98.12 100.71
S3 95.47 97.01 100.47
S4 92.82 94.36 99.74
Weekly Pivots for week ending 04-Apr-1980
Classic Woodie Camarilla DeMark
R4 113.56 111.71 104.27
R3 109.71 107.86 103.21
R2 105.86 105.86 102.86
R1 104.01 104.01 102.50 104.94
PP 102.01 102.01 102.01 102.48
S1 100.16 100.16 101.80 101.09
S2 98.16 98.16 101.44
S3 94.31 96.31 101.09
S4 90.46 92.46 100.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.87 99.23 4.64 4.6% 2.41 2.4% 42% False True
10 103.87 94.23 9.64 9.5% 2.96 2.9% 72% False False
20 108.40 94.23 14.17 14.0% 2.83 2.8% 49% False False
40 120.22 94.23 25.99 25.7% 2.82 2.8% 27% False False
60 120.22 94.23 25.99 25.7% 2.71 2.7% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 113.14
2.618 108.82
1.618 106.17
1.000 104.53
0.618 103.52
HIGH 101.88
0.618 100.87
0.500 100.56
0.382 100.24
LOW 99.23
0.618 97.59
1.000 96.58
1.618 94.94
2.618 92.29
4.250 87.97
Fisher Pivots for day following 08-Apr-1980
Pivot 1 day 3 day
R1 100.99 101.29
PP 100.77 101.26
S1 100.56 101.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols