S&P500 Cash Index

Trading Metrics calculated at close of trading on 10-Apr-1980

Day Change Summary
	Previous	Current
	09-Apr-1980	10-Apr-1980	Change	Change %	Previous Week
Open	102.57	103.96	1.39	1.4%	101.58
High	103.60	105.00	1.40	1.4%	103.87
Low	101.01	102.81	1.80	1.8%	100.02
Close	103.11	104.08	0.97	0.9%	102.15
Range	2.59	2.19	-0.40	-15.4%	3.85
ATR	2.80	2.76	-0.04	-1.6%	0.00
Volume

Daily Pivots for day following 10-Apr-1980
	Classic	Woodie	Camarilla	DeMark
R4	110.53	109.50	105.28
R3	108.34	107.31	104.68
R2	106.15	106.15	104.48
R1	105.12	105.12	104.28	105.64
PP	103.96	103.96	103.96	104.22
S1	102.93	102.93	103.88	103.45
S2	101.77	101.77	103.68
S3	99.58	100.74	103.48
S4	97.39	98.55	102.88

Weekly Pivots for week ending 04-Apr-1980
	Classic	Woodie	Camarilla	DeMark
R4	113.56	111.71	104.27
R3	109.71	107.86	103.21
R2	105.86	105.86	102.86
R1	104.01	104.01	102.50	104.94
PP	102.01	102.01	102.01	102.48
S1	100.16	100.16	101.80	101.09
S2	98.16	98.16	101.44
S3	94.31	96.31	101.09
S4	90.46	92.46	100.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.00	99.23	5.77	5.5%	2.40	2.3%	84%	True	False
10	105.00	94.23	10.77	10.3%	2.85	2.7%	91%	True	False
20	107.55	94.23	13.32	12.8%	2.84	2.7%	74%	False	False
40	120.22	94.23	25.99	25.0%	2.80	2.7%	38%	False	False
60	120.22	94.23	25.99	25.0%	2.71	2.6%	38%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.22
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	114.31
2.618	110.73
1.618	108.54
1.000	107.19
0.618	106.35
HIGH	105.00
0.618	104.16
0.500	103.91
0.382	103.65
LOW	102.81
0.618	101.46
1.000	100.62
1.618	99.27
2.618	97.08
4.250	93.50

Fisher Pivots for day following 10-Apr-1980
Pivot	1 day	3 day
R1	104.02	103.43
PP	103.96	102.77
S1	103.91	102.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols