S&P500 Cash Index

Trading Metrics calculated at close of trading on 11-Apr-1980

Day Change Summary
	Previous	Current
	10-Apr-1980	11-Apr-1980	Change	Change %	Previous Week
Open	103.96	104.04	0.08	0.1%	100.73
High	105.00	105.15	0.15	0.1%	105.15
Low	102.81	103.20	0.39	0.4%	99.23
Close	104.08	103.79	-0.29	-0.3%	103.79
Range	2.19	1.95	-0.24	-11.0%	5.92
ATR	2.76	2.70	-0.06	-2.1%	0.00
Volume

Daily Pivots for day following 11-Apr-1980
	Classic	Woodie	Camarilla	DeMark
R4	109.90	108.79	104.86
R3	107.95	106.84	104.33
R2	106.00	106.00	104.15
R1	104.89	104.89	103.97	104.47
PP	104.05	104.05	104.05	103.84
S1	102.94	102.94	103.61	102.52
S2	102.10	102.10	103.43
S3	100.15	100.99	103.25
S4	98.20	99.04	102.72

Weekly Pivots for week ending 11-Apr-1980
	Classic	Woodie	Camarilla	DeMark
R4	120.48	118.06	107.05
R3	114.56	112.14	105.42
R2	108.64	108.64	104.88
R1	106.22	106.22	104.33	107.43
PP	102.72	102.72	102.72	103.33
S1	100.30	100.30	103.25	101.51
S2	96.80	96.80	102.70
S3	90.88	94.38	102.16
S4	84.96	88.46	100.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.15	99.23	5.92	5.7%	2.38	2.3%	77%	True	False
10	105.15	97.72	7.43	7.2%	2.51	2.4%	82%	True	False
20	106.49	94.23	12.26	11.8%	2.81	2.7%	78%	False	False
40	119.30	94.23	25.07	24.2%	2.78	2.7%	38%	False	False
60	120.22	94.23	25.99	25.0%	2.70	2.6%	37%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.08
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	113.44
2.618	110.26
1.618	108.31
1.000	107.10
0.618	106.36
HIGH	105.15
0.618	104.41
0.500	104.18
0.382	103.94
LOW	103.20
0.618	101.99
1.000	101.25
1.618	100.04
2.618	98.09
4.250	94.91

Fisher Pivots for day following 11-Apr-1980
Pivot	1 day	3 day
R1	104.18	103.55
PP	104.05	103.32
S1	103.92	103.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols