S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-1980
Day Change Summary Previous Current 11-Apr-1980 14-Apr-1980 Change Change % Previous Week Open 104.04 102.94 -1.10 -1.1% 100.73 High 105.15 103.92 -1.23 -1.2% 105.15 Low 103.20 102.08 -1.12 -1.1% 99.23 Close 103.79 102.84 -0.95 -0.9% 103.79 Range 1.95 1.84 -0.11 -5.6% 5.92 ATR 2.70 2.64 -0.06 -2.3% 0.00 Volume
Daily Pivots for day following 14-Apr-1980 Classic Woodie Camarilla DeMark R4 108.47 107.49 103.85 R3 106.63 105.65 103.35 R2 104.79 104.79 103.18 R1 103.81 103.81 103.01 103.38 PP 102.95 102.95 102.95 102.73 S1 101.97 101.97 102.67 101.54 S2 101.11 101.11 102.50 S3 99.27 100.13 102.33 S4 97.43 98.29 101.83	Weekly Pivots for week ending 11-Apr-1980 Classic Woodie Camarilla DeMark R4 120.48 118.06 107.05 R3 114.56 112.14 105.42 R2 108.64 108.64 104.88 R1 106.22 106.22 104.33 107.43 PP 102.72 102.72 102.72 103.33 S1 100.30 100.30 103.25 101.51 S2 96.80 96.80 102.70 S3 90.88 94.38 102.16 S4 84.96 88.46 100.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.15 99.23 5.92 5.8% 2.24 2.2% 61% False False 10 105.15 99.23 5.92 5.8% 2.33 2.3% 61% False False 20 105.72 94.23 11.49 11.2% 2.78 2.7% 75% False False 40 117.90 94.23 23.67 23.0% 2.75 2.7% 36% False False 60 120.22 94.23 25.99 25.3% 2.69 2.6% 33% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.02 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 111.74 2.618 108.74 1.618 106.90 1.000 105.76 0.618 105.06 HIGH 103.92 0.618 103.22 0.500 103.00 0.382 102.78 LOW 102.08 0.618 100.94 1.000 100.24 1.618 99.10 2.618 97.26 4.250 94.26
Fisher Pivots for day following 14-Apr-1980 Pivot 1 day 3 day R1 103.00 103.62 PP 102.95 103.36 S1 102.89 103.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.