S&P500 Cash Index

Trading Metrics calculated at close of trading on 14-Apr-1980

Day Change Summary
	Previous	Current
	11-Apr-1980	14-Apr-1980	Change	Change %	Previous Week
Open	104.04	102.94	-1.10	-1.1%	100.73
High	105.15	103.92	-1.23	-1.2%	105.15
Low	103.20	102.08	-1.12	-1.1%	99.23
Close	103.79	102.84	-0.95	-0.9%	103.79
Range	1.95	1.84	-0.11	-5.6%	5.92
ATR	2.70	2.64	-0.06	-2.3%	0.00
Volume

Daily Pivots for day following 14-Apr-1980
	Classic	Woodie	Camarilla	DeMark
R4	108.47	107.49	103.85
R3	106.63	105.65	103.35
R2	104.79	104.79	103.18
R1	103.81	103.81	103.01	103.38
PP	102.95	102.95	102.95	102.73
S1	101.97	101.97	102.67	101.54
S2	101.11	101.11	102.50
S3	99.27	100.13	102.33
S4	97.43	98.29	101.83

Weekly Pivots for week ending 11-Apr-1980
	Classic	Woodie	Camarilla	DeMark
R4	120.48	118.06	107.05
R3	114.56	112.14	105.42
R2	108.64	108.64	104.88
R1	106.22	106.22	104.33	107.43
PP	102.72	102.72	102.72	103.33
S1	100.30	100.30	103.25	101.51
S2	96.80	96.80	102.70
S3	90.88	94.38	102.16
S4	84.96	88.46	100.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.15	99.23	5.92	5.8%	2.24	2.2%	61%	False	False
10	105.15	99.23	5.92	5.8%	2.33	2.3%	61%	False	False
20	105.72	94.23	11.49	11.2%	2.78	2.7%	75%	False	False
40	117.90	94.23	23.67	23.0%	2.75	2.7%	36%	False	False
60	120.22	94.23	25.99	25.3%	2.69	2.6%	33%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.02
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	111.74
2.618	108.74
1.618	106.90
1.000	105.76
0.618	105.06
HIGH	103.92
0.618	103.22
0.500	103.00
0.382	102.78
LOW	102.08
0.618	100.94
1.000	100.24
1.618	99.10
2.618	97.26
4.250	94.26

Fisher Pivots for day following 14-Apr-1980
Pivot	1 day	3 day
R1	103.00	103.62
PP	102.95	103.36
S1	102.89	103.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols