S&P500 Cash Index

Trading Metrics calculated at close of trading on 15-Apr-1980

Day Change Summary
	Previous	Current
	14-Apr-1980	15-Apr-1980	Change	Change %	Previous Week
Open	102.94	102.87	-0.07	-0.1%	100.73
High	103.92	103.94	0.02	0.0%	105.15
Low	102.08	101.85	-0.23	-0.2%	99.23
Close	102.84	102.83	-0.01	0.0%	103.79
Range	1.84	2.09	0.25	13.6%	5.92
ATR	2.64	2.60	-0.04	-1.5%	0.00
Volume

Daily Pivots for day following 15-Apr-1980
	Classic	Woodie	Camarilla	DeMark
R4	109.14	108.08	103.98
R3	107.05	105.99	103.40
R2	104.96	104.96	103.21
R1	103.90	103.90	103.02	103.39
PP	102.87	102.87	102.87	102.62
S1	101.81	101.81	102.64	101.30
S2	100.78	100.78	102.45
S3	98.69	99.72	102.26
S4	96.60	97.63	101.68

Weekly Pivots for week ending 11-Apr-1980
	Classic	Woodie	Camarilla	DeMark
R4	120.48	118.06	107.05
R3	114.56	112.14	105.42
R2	108.64	108.64	104.88
R1	106.22	106.22	104.33	107.43
PP	102.72	102.72	102.72	103.33
S1	100.30	100.30	103.25	101.51
S2	96.80	96.80	102.70
S3	90.88	94.38	102.16
S4	84.96	88.46	100.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.15	101.01	4.14	4.0%	2.13	2.1%	44%	False	False
10	105.15	99.23	5.92	5.8%	2.27	2.2%	61%	False	False
20	105.72	94.23	11.49	11.2%	2.72	2.6%	75%	False	False
40	117.90	94.23	23.67	23.0%	2.74	2.7%	36%	False	False
60	120.22	94.23	25.99	25.3%	2.70	2.6%	33%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.01
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112.82
2.618	109.41
1.618	107.32
1.000	106.03
0.618	105.23
HIGH	103.94
0.618	103.14
0.500	102.90
0.382	102.65
LOW	101.85
0.618	100.56
1.000	99.76
1.618	98.47
2.618	96.38
4.250	92.97

Fisher Pivots for day following 15-Apr-1980
Pivot	1 day	3 day
R1	102.90	103.50
PP	102.87	103.28
S1	102.85	103.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols