S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Apr-1980
Day Change Summary
Previous Current
14-Apr-1980 15-Apr-1980 Change Change % Previous Week
Open 102.94 102.87 -0.07 -0.1% 100.73
High 103.92 103.94 0.02 0.0% 105.15
Low 102.08 101.85 -0.23 -0.2% 99.23
Close 102.84 102.83 -0.01 0.0% 103.79
Range 1.84 2.09 0.25 13.6% 5.92
ATR 2.64 2.60 -0.04 -1.5% 0.00
Volume
Daily Pivots for day following 15-Apr-1980
Classic Woodie Camarilla DeMark
R4 109.14 108.08 103.98
R3 107.05 105.99 103.40
R2 104.96 104.96 103.21
R1 103.90 103.90 103.02 103.39
PP 102.87 102.87 102.87 102.62
S1 101.81 101.81 102.64 101.30
S2 100.78 100.78 102.45
S3 98.69 99.72 102.26
S4 96.60 97.63 101.68
Weekly Pivots for week ending 11-Apr-1980
Classic Woodie Camarilla DeMark
R4 120.48 118.06 107.05
R3 114.56 112.14 105.42
R2 108.64 108.64 104.88
R1 106.22 106.22 104.33 107.43
PP 102.72 102.72 102.72 103.33
S1 100.30 100.30 103.25 101.51
S2 96.80 96.80 102.70
S3 90.88 94.38 102.16
S4 84.96 88.46 100.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.15 101.01 4.14 4.0% 2.13 2.1% 44% False False
10 105.15 99.23 5.92 5.8% 2.27 2.2% 61% False False
20 105.72 94.23 11.49 11.2% 2.72 2.6% 75% False False
40 117.90 94.23 23.67 23.0% 2.74 2.7% 36% False False
60 120.22 94.23 25.99 25.3% 2.70 2.6% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.82
2.618 109.41
1.618 107.32
1.000 106.03
0.618 105.23
HIGH 103.94
0.618 103.14
0.500 102.90
0.382 102.65
LOW 101.85
0.618 100.56
1.000 99.76
1.618 98.47
2.618 96.38
4.250 92.97
Fisher Pivots for day following 15-Apr-1980
Pivot 1 day 3 day
R1 102.90 103.50
PP 102.87 103.28
S1 102.85 103.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.