S&P500 Cash Index

Trading Metrics calculated at close of trading on 17-Apr-1980

Day Change Summary
	Previous	Current
	16-Apr-1980	17-Apr-1980	Change	Change %	Previous Week
Open	102.36	101.12	-1.24	-1.2%	100.73
High	104.42	102.21	-2.21	-2.1%	105.15
Low	101.13	100.12	-1.01	-1.0%	99.23
Close	101.54	101.05	-0.49	-0.5%	103.79
Range	3.29	2.09	-1.20	-36.5%	5.92
ATR	2.65	2.61	-0.04	-1.5%	0.00
Volume

Daily Pivots for day following 17-Apr-1980
	Classic	Woodie	Camarilla	DeMark
R4	107.40	106.31	102.20
R3	105.31	104.22	101.62
R2	103.22	103.22	101.43
R1	102.13	102.13	101.24	101.63
PP	101.13	101.13	101.13	100.88
S1	100.04	100.04	100.86	99.54
S2	99.04	99.04	100.67
S3	96.95	97.95	100.48
S4	94.86	95.86	99.90

Weekly Pivots for week ending 11-Apr-1980
	Classic	Woodie	Camarilla	DeMark
R4	120.48	118.06	107.05
R3	114.56	112.14	105.42
R2	108.64	108.64	104.88
R1	106.22	106.22	104.33	107.43
PP	102.72	102.72	102.72	103.33
S1	100.30	100.30	103.25	101.51
S2	96.80	96.80	102.70
S3	90.88	94.38	102.16
S4	84.96	88.46	100.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.15	100.12	5.03	5.0%	2.25	2.2%	18%	False	True
10	105.15	99.23	5.92	5.9%	2.33	2.3%	31%	False	False
20	105.17	94.23	10.94	10.8%	2.69	2.7%	62%	False	False
40	117.90	94.23	23.67	23.4%	2.74	2.7%	29%	False	False
60	120.22	94.23	25.99	25.7%	2.71	2.7%	26%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.00
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.09
2.618	107.68
1.618	105.59
1.000	104.30
0.618	103.50
HIGH	102.21
0.618	101.41
0.500	101.17
0.382	100.92
LOW	100.12
0.618	98.83
1.000	98.03
1.618	96.74
2.618	94.65
4.250	91.24

Fisher Pivots for day following 17-Apr-1980
Pivot	1 day	3 day
R1	101.17	102.27
PP	101.13	101.86
S1	101.09	101.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols