S&P500 Cash Index

Trading Metrics calculated at close of trading on 21-Apr-1980

Day Change Summary
	Previous	Current
	18-Apr-1980	21-Apr-1980	Change	Change %	Previous Week
Open	100.86	100.00	-0.86	-0.9%	102.94
High	102.07	101.26	-0.81	-0.8%	104.42
Low	99.97	98.95	-1.02	-1.0%	99.97
Close	100.55	99.80	-0.75	-0.7%	100.55
Range	2.10	2.31	0.21	10.0%	4.45
ATR	2.57	2.56	-0.02	-0.7%	0.00
Volume

Daily Pivots for day following 21-Apr-1980
	Classic	Woodie	Camarilla	DeMark
R4	106.93	105.68	101.07
R3	104.62	103.37	100.44
R2	102.31	102.31	100.22
R1	101.06	101.06	100.01	100.53
PP	100.00	100.00	100.00	99.74
S1	98.75	98.75	99.59	98.22
S2	97.69	97.69	99.38
S3	95.38	96.44	99.16
S4	93.07	94.13	98.53

Weekly Pivots for week ending 18-Apr-1980
	Classic	Woodie	Camarilla	DeMark
R4	115.00	112.22	103.00
R3	110.55	107.77	101.77
R2	106.10	106.10	101.37
R1	103.32	103.32	100.96	102.49
PP	101.65	101.65	101.65	101.23
S1	98.87	98.87	100.14	98.04
S2	97.20	97.20	99.73
S3	92.75	94.42	99.33
S4	88.30	89.97	98.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.42	98.95	5.47	5.5%	2.38	2.4%	16%	False	True
10	105.15	98.95	6.20	6.2%	2.31	2.3%	14%	False	True
20	105.15	94.23	10.92	10.9%	2.67	2.7%	51%	False	False
40	115.12	94.23	20.89	20.9%	2.68	2.7%	27%	False	False
60	120.22	94.23	25.99	26.0%	2.70	2.7%	21%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.01
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111.08
2.618	107.31
1.618	105.00
1.000	103.57
0.618	102.69
HIGH	101.26
0.618	100.38
0.500	100.11
0.382	99.83
LOW	98.95
0.618	97.52
1.000	96.64
1.618	95.21
2.618	92.90
4.250	89.13

Fisher Pivots for day following 21-Apr-1980
Pivot	1 day	3 day
R1	100.11	100.58
PP	100.00	100.32
S1	99.90	100.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols