S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Apr-1980
Day Change Summary
Previous Current
22-Apr-1980 23-Apr-1980 Change Change % Previous Week
Open 102.75 103.88 1.13 1.1% 102.94
High 104.02 105.11 1.09 1.0% 104.42
Low 100.81 102.81 2.00 2.0% 99.97
Close 103.43 103.73 0.30 0.3% 100.55
Range 3.21 2.30 -0.91 -28.3% 4.45
ATR 2.67 2.65 -0.03 -1.0% 0.00
Volume
Daily Pivots for day following 23-Apr-1980
Classic Woodie Camarilla DeMark
R4 110.78 109.56 105.00
R3 108.48 107.26 104.36
R2 106.18 106.18 104.15
R1 104.96 104.96 103.94 104.42
PP 103.88 103.88 103.88 103.62
S1 102.66 102.66 103.52 102.12
S2 101.58 101.58 103.31
S3 99.28 100.36 103.10
S4 96.98 98.06 102.47
Weekly Pivots for week ending 18-Apr-1980
Classic Woodie Camarilla DeMark
R4 115.00 112.22 103.00
R3 110.55 107.77 101.77
R2 106.10 106.10 101.37
R1 103.32 103.32 100.96 102.49
PP 101.65 101.65 101.65 101.23
S1 98.87 98.87 100.14 98.04
S2 97.20 97.20 99.73
S3 92.75 94.42 99.33
S4 88.30 89.97 98.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.11 98.95 6.16 5.9% 2.40 2.3% 78% True False
10 105.15 98.95 6.20 6.0% 2.34 2.3% 77% False False
20 105.15 94.23 10.92 10.5% 2.64 2.5% 87% False False
40 115.12 94.23 20.89 20.1% 2.70 2.6% 45% False False
60 120.22 94.23 25.99 25.1% 2.71 2.6% 37% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114.89
2.618 111.13
1.618 108.83
1.000 107.41
0.618 106.53
HIGH 105.11
0.618 104.23
0.500 103.96
0.382 103.69
LOW 102.81
0.618 101.39
1.000 100.51
1.618 99.09
2.618 96.79
4.250 93.04
Fisher Pivots for day following 23-Apr-1980
Pivot 1 day 3 day
R1 103.96 103.16
PP 103.88 102.60
S1 103.81 102.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols