S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-1980
Day Change Summary Previous Current 23-Apr-1980 24-Apr-1980 Change Change % Previous Week Open 103.88 104.25 0.37 0.4% 102.94 High 105.11 105.43 0.32 0.3% 104.42 Low 102.81 102.93 0.12 0.1% 99.97 Close 103.73 104.40 0.67 0.6% 100.55 Range 2.30 2.50 0.20 8.7% 4.45 ATR 2.65 2.64 -0.01 -0.4% 0.00 Volume
Daily Pivots for day following 24-Apr-1980 Classic Woodie Camarilla DeMark R4 111.75 110.58 105.78 R3 109.25 108.08 105.09 R2 106.75 106.75 104.86 R1 105.58 105.58 104.63 106.17 PP 104.25 104.25 104.25 104.55 S1 103.08 103.08 104.17 103.67 S2 101.75 101.75 103.94 S3 99.25 100.58 103.71 S4 96.75 98.08 103.03	Weekly Pivots for week ending 18-Apr-1980 Classic Woodie Camarilla DeMark R4 115.00 112.22 103.00 R3 110.55 107.77 101.77 R2 106.10 106.10 101.37 R1 103.32 103.32 100.96 102.49 PP 101.65 101.65 101.65 101.23 S1 98.87 98.87 100.14 98.04 S2 97.20 97.20 99.73 S3 92.75 94.42 99.33 S4 88.30 89.97 98.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.43 98.95 6.48 6.2% 2.48 2.4% 84% True False 10 105.43 98.95 6.48 6.2% 2.37 2.3% 84% True False 20 105.43 94.23 11.20 10.7% 2.61 2.5% 91% True False 40 114.34 94.23 20.11 19.3% 2.68 2.6% 51% False False 60 120.22 94.23 25.99 24.9% 2.71 2.6% 39% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.04 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116.06 2.618 111.98 1.618 109.48 1.000 107.93 0.618 106.98 HIGH 105.43 0.618 104.48 0.500 104.18 0.382 103.89 LOW 102.93 0.618 101.39 1.000 100.43 1.618 98.89 2.618 96.39 4.250 92.31
Fisher Pivots for day following 24-Apr-1980 Pivot 1 day 3 day R1 104.33 103.97 PP 104.25 103.55 S1 104.18 103.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.