S&P500 Cash Index

Trading Metrics calculated at close of trading on 29-Apr-1980

Day Change Summary
	Previous	Current
	28-Apr-1980	29-Apr-1980	Change	Change %	Previous Week
Open	105.69	105.80	0.11	0.1%	100.00
High	106.79	106.70	-0.09	-0.1%	105.57
Low	104.64	104.86	0.22	0.2%	98.95
Close	105.64	105.86	0.22	0.2%	105.16
Range	2.15	1.84	-0.31	-14.4%	6.62
ATR	2.60	2.54	-0.05	-2.1%	0.00
Volume

Daily Pivots for day following 29-Apr-1980
	Classic	Woodie	Camarilla	DeMark
R4	111.33	110.43	106.87
R3	109.49	108.59	106.37
R2	107.65	107.65	106.20
R1	106.75	106.75	106.03	107.20
PP	105.81	105.81	105.81	106.03
S1	104.91	104.91	105.69	105.36
S2	103.97	103.97	105.52
S3	102.13	103.07	105.35
S4	100.29	101.23	104.85

Weekly Pivots for week ending 25-Apr-1980
	Classic	Woodie	Camarilla	DeMark
R4	123.09	120.74	108.80
R3	116.47	114.12	106.98
R2	109.85	109.85	106.37
R1	107.50	107.50	105.77	108.68
PP	103.23	103.23	103.23	103.81
S1	100.88	100.88	104.55	102.06
S2	96.61	96.61	103.95
S3	89.99	94.26	103.34
S4	83.37	87.64	101.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.79	102.81	3.98	3.8%	2.27	2.1%	77%	False	False
10	106.79	98.95	7.84	7.4%	2.43	2.3%	88%	False	False
20	106.79	98.95	7.84	7.4%	2.35	2.2%	88%	False	False
40	113.94	94.23	19.71	18.6%	2.67	2.5%	59%	False	False
60	120.22	94.23	25.99	24.6%	2.69	2.5%	45%	False	False
80	120.22	94.23	25.99	24.6%	2.62	2.5%	45%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.06
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	114.52
2.618	111.52
1.618	109.68
1.000	108.54
0.618	107.84
HIGH	106.70
0.618	106.00
0.500	105.78
0.382	105.56
LOW	104.86
0.618	103.72
1.000	103.02
1.618	101.88
2.618	100.04
4.250	97.04

Fisher Pivots for day following 29-Apr-1980
Pivot	1 day	3 day
R1	105.83	105.54
PP	105.81	105.22
S1	105.78	104.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols