S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-May-1980
Day Change Summary
Previous Current
01-May-1980 02-May-1980 Change Change % Previous Week
Open 105.68 105.48 -0.20 -0.2% 105.69
High 106.86 106.25 -0.61 -0.6% 106.86
Low 104.72 104.61 -0.11 -0.1% 104.50
Close 105.46 105.58 0.12 0.1% 105.58
Range 2.14 1.64 -0.50 -23.4% 2.36
ATR 2.49 2.43 -0.06 -2.4% 0.00
Volume
Daily Pivots for day following 02-May-1980
Classic Woodie Camarilla DeMark
R4 110.40 109.63 106.48
R3 108.76 107.99 106.03
R2 107.12 107.12 105.88
R1 106.35 106.35 105.73 106.74
PP 105.48 105.48 105.48 105.67
S1 104.71 104.71 105.43 105.10
S2 103.84 103.84 105.28
S3 102.20 103.07 105.13
S4 100.56 101.43 104.68
Weekly Pivots for week ending 02-May-1980
Classic Woodie Camarilla DeMark
R4 112.73 111.51 106.88
R3 110.37 109.15 106.23
R2 108.01 108.01 106.01
R1 106.79 106.79 105.80 106.22
PP 105.65 105.65 105.65 105.36
S1 104.43 104.43 105.36 103.86
S2 103.29 103.29 105.15
S3 100.93 102.07 104.93
S4 98.57 99.71 104.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.86 104.50 2.36 2.2% 2.00 1.9% 46% False False
10 106.86 98.95 7.91 7.5% 2.29 2.2% 84% False False
20 106.86 98.95 7.91 7.5% 2.31 2.2% 84% False False
40 108.96 94.23 14.73 14.0% 2.59 2.5% 77% False False
60 120.22 94.23 25.99 24.6% 2.65 2.5% 44% False False
80 120.22 94.23 25.99 24.6% 2.60 2.5% 44% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 113.22
2.618 110.54
1.618 108.90
1.000 107.89
0.618 107.26
HIGH 106.25
0.618 105.62
0.500 105.43
0.382 105.24
LOW 104.61
0.618 103.60
1.000 102.97
1.618 101.96
2.618 100.32
4.250 97.64
Fisher Pivots for day following 02-May-1980
Pivot 1 day 3 day
R1 105.53 105.68
PP 105.48 105.65
S1 105.43 105.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols