CFD Trading Benefits : Hot Topic

S&P500 Cash Index


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-1980
Day Change Summary
Previous Current
08-May-1980 09-May-1980 Change Change % Previous Week
Open 105.88 105.03 -0.85 -0.8% 105.95
High 106.13 106.20 0.07 0.1% 108.12
Low 105.50 104.18 -1.32 -1.3% 104.18
Close 106.13 104.72 -1.41 -1.3% 104.72
Range 0.63 2.02 1.39 220.6% 3.94
ATR 2.36 2.33 -0.02 -1.0% 0.00
Volume
Daily Pivots for day following 09-May-1980
Classic Woodie Camarilla DeMark
R4 111.09 109.93 105.83
R3 109.07 107.91 105.28
R2 107.05 107.05 105.09
R1 105.89 105.89 104.91 105.46
PP 105.03 105.03 105.03 104.82
S1 103.87 103.87 104.53 103.44
S2 103.01 103.01 104.35
S3 100.99 101.85 104.16
S4 98.97 99.83 103.61
Weekly Pivots for week ending 09-May-1980
Classic Woodie Camarilla DeMark
R4 117.49 115.05 106.89
R3 113.55 111.11 105.80
R2 109.61 109.61 105.44
R1 107.17 107.17 105.08 106.42
PP 105.67 105.67 105.67 105.30
S1 103.23 103.23 104.36 102.48
S2 101.73 101.73 104.00
S3 97.79 99.29 103.64
S4 93.85 95.35 102.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.12 104.18 3.94 3.8% 1.92 1.8% 14% False True
10 108.12 104.18 3.94 3.8% 1.96 1.9% 14% False True
20 108.12 98.95 9.17 8.8% 2.19 2.1% 63% False False
40 108.12 94.23 13.89 13.3% 2.50 2.4% 76% False False
60 119.30 94.23 25.07 23.9% 2.59 2.5% 42% False False
80 120.22 94.23 25.99 24.8% 2.57 2.5% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.79
2.618 111.49
1.618 109.47
1.000 108.22
0.618 107.45
HIGH 106.20
0.618 105.43
0.500 105.19
0.382 104.95
LOW 104.18
0.618 102.93
1.000 102.16
1.618 100.91
2.618 98.89
4.250 95.60
Fisher Pivots for day following 09-May-1980
Pivot 1 day 3 day
R1 105.19 106.15
PP 105.03 105.67
S1 104.88 105.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.