S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-1980
Day Change Summary Previous Current 09-May-1980 12-May-1980 Change Change % Previous Week Open 105.03 104.58 -0.45 -0.4% 105.95 High 106.20 105.48 -0.72 -0.7% 108.12 Low 104.18 103.50 -0.68 -0.7% 104.18 Close 104.72 104.78 0.06 0.1% 104.72 Range 2.02 1.98 -0.04 -2.0% 3.94 ATR 2.33 2.31 -0.03 -1.1% 0.00 Volume
Daily Pivots for day following 12-May-1980 Classic Woodie Camarilla DeMark R4 110.53 109.63 105.87 R3 108.55 107.65 105.32 R2 106.57 106.57 105.14 R1 105.67 105.67 104.96 106.12 PP 104.59 104.59 104.59 104.81 S1 103.69 103.69 104.60 104.14 S2 102.61 102.61 104.42 S3 100.63 101.71 104.24 S4 98.65 99.73 103.69	Weekly Pivots for week ending 09-May-1980 Classic Woodie Camarilla DeMark R4 117.49 115.05 106.89 R3 113.55 111.11 105.80 R2 109.61 109.61 105.44 R1 107.17 107.17 105.08 106.42 PP 105.67 105.67 105.67 105.30 S1 103.23 103.23 104.36 102.48 S2 101.73 101.73 104.00 S3 97.79 99.29 103.64 S4 93.85 95.35 102.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108.12 103.50 4.62 4.4% 1.88 1.8% 28% False True 10 108.12 103.50 4.62 4.4% 1.94 1.9% 28% False True 20 108.12 98.95 9.17 8.8% 2.20 2.1% 64% False False 40 108.12 94.23 13.89 13.3% 2.49 2.4% 76% False False 60 117.90 94.23 23.67 22.6% 2.57 2.4% 45% False False 80 120.22 94.23 25.99 24.8% 2.57 2.5% 41% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.86 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113.90 2.618 110.66 1.618 108.68 1.000 107.46 0.618 106.70 HIGH 105.48 0.618 104.72 0.500 104.49 0.382 104.26 LOW 103.50 0.618 102.28 1.000 101.52 1.618 100.30 2.618 98.32 4.250 95.09
Fisher Pivots for day following 12-May-1980 Pivot 1 day 3 day R1 104.68 104.85 PP 104.59 104.83 S1 104.49 104.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.