| Trading Metrics calculated at close of trading on 15-May-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-1980 |
15-May-1980 |
Change |
Change % |
Previous Week |
| Open |
106.91 |
107.01 |
0.10 |
0.1% |
105.95 |
| High |
107.89 |
107.99 |
0.10 |
0.1% |
108.12 |
| Low |
106.00 |
106.07 |
0.07 |
0.1% |
104.18 |
| Close |
106.85 |
106.99 |
0.14 |
0.1% |
104.72 |
| Range |
1.89 |
1.92 |
0.03 |
1.6% |
3.94 |
| ATR |
2.28 |
2.25 |
-0.03 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.78 |
111.80 |
108.05 |
|
| R3 |
110.86 |
109.88 |
107.52 |
|
| R2 |
108.94 |
108.94 |
107.34 |
|
| R1 |
107.96 |
107.96 |
107.17 |
107.49 |
| PP |
107.02 |
107.02 |
107.02 |
106.78 |
| S1 |
106.04 |
106.04 |
106.81 |
105.57 |
| S2 |
105.10 |
105.10 |
106.64 |
|
| S3 |
103.18 |
104.12 |
106.46 |
|
| S4 |
101.26 |
102.20 |
105.93 |
|
|
| Weekly Pivots for week ending 09-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.49 |
115.05 |
106.89 |
|
| R3 |
113.55 |
111.11 |
105.80 |
|
| R2 |
109.61 |
109.61 |
105.44 |
|
| R1 |
107.17 |
107.17 |
105.08 |
106.42 |
| PP |
105.67 |
105.67 |
105.67 |
105.30 |
| S1 |
103.23 |
103.23 |
104.36 |
102.48 |
| S2 |
101.73 |
101.73 |
104.00 |
|
| S3 |
97.79 |
99.29 |
103.64 |
|
| S4 |
93.85 |
95.35 |
102.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.99 |
103.50 |
4.49 |
4.2% |
2.03 |
1.9% |
78% |
True |
False |
|
| 10 |
108.12 |
103.50 |
4.62 |
4.3% |
1.94 |
1.8% |
76% |
False |
False |
|
| 20 |
108.12 |
98.95 |
9.17 |
8.6% |
2.13 |
2.0% |
88% |
False |
False |
|
| 40 |
108.12 |
94.23 |
13.89 |
13.0% |
2.41 |
2.3% |
92% |
False |
False |
|
| 60 |
117.90 |
94.23 |
23.67 |
22.1% |
2.53 |
2.4% |
54% |
False |
False |
|
| 80 |
120.22 |
94.23 |
25.99 |
24.3% |
2.57 |
2.4% |
49% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.15 |
|
2.618 |
113.02 |
|
1.618 |
111.10 |
|
1.000 |
109.91 |
|
0.618 |
109.18 |
|
HIGH |
107.99 |
|
0.618 |
107.26 |
|
0.500 |
107.03 |
|
0.382 |
106.80 |
|
LOW |
106.07 |
|
0.618 |
104.88 |
|
1.000 |
104.15 |
|
1.618 |
102.96 |
|
2.618 |
101.04 |
|
4.250 |
97.91 |
|
|
| Fisher Pivots for day following 15-May-1980 |
| Pivot |
1 day |
3 day |
| R1 |
107.03 |
106.73 |
| PP |
107.02 |
106.47 |
| S1 |
107.00 |
106.22 |
|