S&P500 Cash Index

Trading Metrics calculated at close of trading on 16-May-1980

Day Change Summary
	Previous	Current
	15-May-1980	16-May-1980	Change	Change %	Previous Week
Open	107.01	107.16	0.15	0.1%	104.58
High	107.99	107.89	-0.10	-0.1%	107.99
Low	106.07	106.25	0.18	0.2%	103.50
Close	106.99	107.35	0.36	0.3%	107.35
Range	1.92	1.64	-0.28	-14.6%	4.49
ATR	2.25	2.21	-0.04	-1.9%	0.00
Volume

Daily Pivots for day following 16-May-1980
	Classic	Woodie	Camarilla	DeMark
R4	112.08	111.36	108.25
R3	110.44	109.72	107.80
R2	108.80	108.80	107.65
R1	108.08	108.08	107.50	108.44
PP	107.16	107.16	107.16	107.35
S1	106.44	106.44	107.20	106.80
S2	105.52	105.52	107.05
S3	103.88	104.80	106.90
S4	102.24	103.16	106.45

Weekly Pivots for week ending 16-May-1980
	Classic	Woodie	Camarilla	DeMark
R4	119.75	118.04	109.82
R3	115.26	113.55	108.58
R2	110.77	110.77	108.17
R1	109.06	109.06	107.76	109.92
PP	106.28	106.28	106.28	106.71
S1	104.57	104.57	106.94	105.43
S2	101.79	101.79	106.53
S3	97.30	100.08	106.12
S4	92.81	95.59	104.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.99	103.50	4.49	4.2%	1.95	1.8%	86%	False	False
10	108.12	103.50	4.62	4.3%	1.94	1.8%	83%	False	False
20	108.12	98.95	9.17	8.5%	2.11	2.0%	92%	False	False
40	108.12	94.23	13.89	12.9%	2.39	2.2%	94%	False	False
60	116.46	94.23	22.23	20.7%	2.50	2.3%	59%	False	False
80	120.22	94.23	25.99	24.2%	2.55	2.4%	50%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.86
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	114.86
2.618	112.18
1.618	110.54
1.000	109.53
0.618	108.90
HIGH	107.89
0.618	107.26
0.500	107.07
0.382	106.88
LOW	106.25
0.618	105.24
1.000	104.61
1.618	103.60
2.618	101.96
4.250	99.28

Fisher Pivots for day following 16-May-1980
Pivot	1 day	3 day
R1	107.26	107.23
PP	107.16	107.11
S1	107.07	107.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols