S&P500 Cash Index

Trading Metrics calculated at close of trading on 21-May-1980

Day Change Summary
	Previous	Current
	20-May-1980	21-May-1980	Change	Change %	Previous Week
Open	107.58	107.52	-0.06	-0.1%	104.58
High	108.39	108.31	-0.08	-0.1%	107.99
Low	106.75	106.54	-0.21	-0.2%	103.50
Close	107.62	107.72	0.10	0.1%	107.35
Range	1.64	1.77	0.13	7.9%	4.49
ATR	2.15	2.12	-0.03	-1.3%	0.00
Volume

Daily Pivots for day following 21-May-1980
	Classic	Woodie	Camarilla	DeMark
R4	112.83	112.05	108.69
R3	111.06	110.28	108.21
R2	109.29	109.29	108.04
R1	108.51	108.51	107.88	108.90
PP	107.52	107.52	107.52	107.72
S1	106.74	106.74	107.56	107.13
S2	105.75	105.75	107.40
S3	103.98	104.97	107.23
S4	102.21	103.20	106.75

Weekly Pivots for week ending 16-May-1980
	Classic	Woodie	Camarilla	DeMark
R4	119.75	118.04	109.82
R3	115.26	113.55	108.58
R2	110.77	110.77	108.17
R1	109.06	109.06	107.76	109.92
PP	106.28	106.28	106.28	106.71
S1	104.57	104.57	106.94	105.43
S2	101.79	101.79	106.53
S3	97.30	100.08	106.12
S4	92.81	95.59	104.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.43	106.07	2.36	2.2%	1.78	1.7%	70%	False	False
10	108.43	103.50	4.93	4.6%	1.77	1.6%	86%	False	False
20	108.43	102.93	5.50	5.1%	1.99	1.8%	87%	False	False
40	108.43	94.23	14.20	13.2%	2.31	2.1%	95%	False	False
60	115.12	94.23	20.89	19.4%	2.46	2.3%	65%	False	False
80	120.22	94.23	25.99	24.1%	2.53	2.3%	52%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115.83
2.618	112.94
1.618	111.17
1.000	110.08
0.618	109.40
HIGH	108.31
0.618	107.63
0.500	107.43
0.382	107.22
LOW	106.54
0.618	105.45
1.000	104.77
1.618	103.68
2.618	101.91
4.250	99.02

Fisher Pivots for day following 21-May-1980
Pivot	1 day	3 day
R1	107.62	107.64
PP	107.52	107.55
S1	107.43	107.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols