S&P500 Cash Index

Trading Metrics calculated at close of trading on 22-May-1980

Day Change Summary
	Previous	Current
	21-May-1980	22-May-1980	Change	Change %	Previous Week
Open	107.52	108.69	1.17	1.1%	104.58
High	108.31	109.73	1.42	1.3%	107.99
Low	106.54	107.34	0.80	0.8%	103.50
Close	107.72	109.01	1.29	1.2%	107.35
Range	1.77	2.39	0.62	35.0%	4.49
ATR	2.12	2.14	0.02	0.9%	0.00
Volume

Daily Pivots for day following 22-May-1980
	Classic	Woodie	Camarilla	DeMark
R4	115.86	114.83	110.32
R3	113.47	112.44	109.67
R2	111.08	111.08	109.45
R1	110.05	110.05	109.23	110.57
PP	108.69	108.69	108.69	108.95
S1	107.66	107.66	108.79	108.18
S2	106.30	106.30	108.57
S3	103.91	105.27	108.35
S4	101.52	102.88	107.70

Weekly Pivots for week ending 16-May-1980
	Classic	Woodie	Camarilla	DeMark
R4	119.75	118.04	109.82
R3	115.26	113.55	108.58
R2	110.77	110.77	108.17
R1	109.06	109.06	107.76	109.92
PP	106.28	106.28	106.28	106.71
S1	104.57	104.57	106.94	105.43
S2	101.79	101.79	106.53
S3	97.30	100.08	106.12
S4	92.81	95.59	104.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.73	106.25	3.48	3.2%	1.87	1.7%	79%	True	False
10	109.73	103.50	6.23	5.7%	1.95	1.8%	88%	True	False
20	109.73	103.02	6.71	6.2%	1.98	1.8%	89%	True	False
40	109.73	94.23	15.50	14.2%	2.30	2.1%	95%	True	False
60	114.34	94.23	20.11	18.4%	2.45	2.2%	73%	False	False
80	120.22	94.23	25.99	23.8%	2.52	2.3%	57%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	119.89
2.618	115.99
1.618	113.60
1.000	112.12
0.618	111.21
HIGH	109.73
0.618	108.82
0.500	108.54
0.382	108.25
LOW	107.34
0.618	105.86
1.000	104.95
1.618	103.47
2.618	101.08
4.250	97.18

Fisher Pivots for day following 22-May-1980
Pivot	1 day	3 day
R1	108.85	108.72
PP	108.69	108.43
S1	108.54	108.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols