S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-1980
Day Change Summary Previous Current 22-May-1980 23-May-1980 Change Change % Previous Week Open 108.69 110.33 1.64 1.5% 107.60 High 109.73 111.37 1.64 1.5% 111.37 Low 107.34 109.01 1.67 1.6% 106.51 Close 109.01 110.62 1.61 1.5% 110.62 Range 2.39 2.36 -0.03 -1.3% 4.86 ATR 2.14 2.16 0.02 0.7% 0.00 Volume
Daily Pivots for day following 23-May-1980 Classic Woodie Camarilla DeMark R4 117.41 116.38 111.92 R3 115.05 114.02 111.27 R2 112.69 112.69 111.05 R1 111.66 111.66 110.84 112.18 PP 110.33 110.33 110.33 110.59 S1 109.30 109.30 110.40 109.82 S2 107.97 107.97 110.19 S3 105.61 106.94 109.97 S4 103.25 104.58 109.32	Weekly Pivots for week ending 23-May-1980 Classic Woodie Camarilla DeMark R4 124.08 122.21 113.29 R3 119.22 117.35 111.96 R2 114.36 114.36 111.51 R1 112.49 112.49 111.07 113.43 PP 109.50 109.50 109.50 109.97 S1 107.63 107.63 110.17 108.57 S2 104.64 104.64 109.73 S3 99.78 102.77 109.28 S4 94.92 97.91 107.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.37 106.51 4.86 4.4% 2.02 1.8% 85% True False 10 111.37 103.50 7.87 7.1% 1.98 1.8% 90% True False 20 111.37 103.50 7.87 7.1% 1.97 1.8% 90% True False 40 111.37 97.72 13.65 12.3% 2.22 2.0% 95% True False 60 114.34 94.23 20.11 18.2% 2.45 2.2% 82% False False 80 120.22 94.23 25.99 23.5% 2.52 2.3% 63% False False 100 120.22 94.23 25.99 23.5% 2.50 2.3% 63% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.89 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121.40 2.618 117.55 1.618 115.19 1.000 113.73 0.618 112.83 HIGH 111.37 0.618 110.47 0.500 110.19 0.382 109.91 LOW 109.01 0.618 107.55 1.000 106.65 1.618 105.19 2.618 102.83 4.250 98.98
Fisher Pivots for day following 23-May-1980 Pivot 1 day 3 day R1 110.48 110.07 PP 110.33 109.51 S1 110.19 108.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.