| Trading Metrics calculated at close of trading on 27-May-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-1980 |
27-May-1980 |
Change |
Change % |
Previous Week |
| Open |
110.33 |
112.84 |
2.51 |
2.3% |
107.60 |
| High |
111.37 |
113.69 |
2.32 |
2.1% |
111.37 |
| Low |
109.01 |
111.99 |
2.98 |
2.7% |
106.51 |
| Close |
110.62 |
112.66 |
2.04 |
1.8% |
110.62 |
| Range |
2.36 |
1.70 |
-0.66 |
-28.0% |
4.86 |
| ATR |
2.16 |
2.22 |
0.07 |
3.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.88 |
116.97 |
113.60 |
|
| R3 |
116.18 |
115.27 |
113.13 |
|
| R2 |
114.48 |
114.48 |
112.97 |
|
| R1 |
113.57 |
113.57 |
112.82 |
113.18 |
| PP |
112.78 |
112.78 |
112.78 |
112.58 |
| S1 |
111.87 |
111.87 |
112.50 |
111.48 |
| S2 |
111.08 |
111.08 |
112.35 |
|
| S3 |
109.38 |
110.17 |
112.19 |
|
| S4 |
107.68 |
108.47 |
111.73 |
|
|
| Weekly Pivots for week ending 23-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.08 |
122.21 |
113.29 |
|
| R3 |
119.22 |
117.35 |
111.96 |
|
| R2 |
114.36 |
114.36 |
111.51 |
|
| R1 |
112.49 |
112.49 |
111.07 |
113.43 |
| PP |
109.50 |
109.50 |
109.50 |
109.97 |
| S1 |
107.63 |
107.63 |
110.17 |
108.57 |
| S2 |
104.64 |
104.64 |
109.73 |
|
| S3 |
99.78 |
102.77 |
109.28 |
|
| S4 |
94.92 |
97.91 |
107.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.69 |
106.54 |
7.15 |
6.3% |
1.97 |
1.8% |
86% |
True |
False |
|
| 10 |
113.69 |
104.44 |
9.25 |
8.2% |
1.96 |
1.7% |
89% |
True |
False |
|
| 20 |
113.69 |
103.50 |
10.19 |
9.0% |
1.95 |
1.7% |
90% |
True |
False |
|
| 40 |
113.69 |
98.95 |
14.74 |
13.1% |
2.17 |
1.9% |
93% |
True |
False |
|
| 60 |
114.34 |
94.23 |
20.11 |
17.9% |
2.44 |
2.2% |
92% |
False |
False |
|
| 80 |
120.22 |
94.23 |
25.99 |
23.1% |
2.51 |
2.2% |
71% |
False |
False |
|
| 100 |
120.22 |
94.23 |
25.99 |
23.1% |
2.49 |
2.2% |
71% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.92 |
|
2.618 |
118.14 |
|
1.618 |
116.44 |
|
1.000 |
115.39 |
|
0.618 |
114.74 |
|
HIGH |
113.69 |
|
0.618 |
113.04 |
|
0.500 |
112.84 |
|
0.382 |
112.64 |
|
LOW |
111.99 |
|
0.618 |
110.94 |
|
1.000 |
110.29 |
|
1.618 |
109.24 |
|
2.618 |
107.54 |
|
4.250 |
104.77 |
|
|
| Fisher Pivots for day following 27-May-1980 |
| Pivot |
1 day |
3 day |
| R1 |
112.84 |
111.95 |
| PP |
112.78 |
111.23 |
| S1 |
112.72 |
110.52 |
|