S&P500 Cash Index

Trading Metrics calculated at close of trading on 29-May-1980

Day Change Summary
	Previous	Current
	28-May-1980	29-May-1980	Change	Change %	Previous Week
Open	111.73	110.92	-0.81	-0.7%	107.60
High	112.72	112.64	-0.08	-0.1%	111.37
Low	110.42	109.86	-0.56	-0.5%	106.51
Close	112.06	110.27	-1.79	-1.6%	110.62
Range	2.30	2.78	0.48	20.9%	4.86
ATR	2.23	2.27	0.04	1.8%	0.00
Volume

Daily Pivots for day following 29-May-1980
	Classic	Woodie	Camarilla	DeMark
R4	119.26	117.55	111.80
R3	116.48	114.77	111.03
R2	113.70	113.70	110.78
R1	111.99	111.99	110.52	111.46
PP	110.92	110.92	110.92	110.66
S1	109.21	109.21	110.02	108.68
S2	108.14	108.14	109.76
S3	105.36	106.43	109.51
S4	102.58	103.65	108.74

Weekly Pivots for week ending 23-May-1980
	Classic	Woodie	Camarilla	DeMark
R4	124.08	122.21	113.29
R3	119.22	117.35	111.96
R2	114.36	114.36	111.51
R1	112.49	112.49	111.07	113.43
PP	109.50	109.50	109.50	109.97
S1	107.63	107.63	110.17	108.57
S2	104.64	104.64	109.73
S3	99.78	102.77	109.28
S4	94.92	97.91	107.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.69	107.34	6.35	5.8%	2.31	2.1%	46%	False	False
10	113.69	106.07	7.62	6.9%	2.04	1.9%	55%	False	False
20	113.69	103.50	10.19	9.2%	2.00	1.8%	66%	False	False
40	113.69	98.95	14.74	13.4%	2.17	2.0%	77%	False	False
60	113.94	94.23	19.71	17.9%	2.44	2.2%	81%	False	False
80	120.22	94.23	25.99	23.6%	2.52	2.3%	62%	False	False
100	120.22	94.23	25.99	23.6%	2.50	2.3%	62%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.91
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	124.46
2.618	119.92
1.618	117.14
1.000	115.42
0.618	114.36
HIGH	112.64
0.618	111.58
0.500	111.25
0.382	110.92
LOW	109.86
0.618	108.14
1.000	107.08
1.618	105.36
2.618	102.58
4.250	98.05

Fisher Pivots for day following 29-May-1980
Pivot	1 day	3 day
R1	111.25	111.78
PP	110.92	111.27
S1	110.60	110.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols