S&P500 Cash Index

Trading Metrics calculated at close of trading on 03-Jun-1980

Day Change Summary
	Previous	Current
	02-Jun-1980	03-Jun-1980	Change	Change %	Previous Week
Open	110.99	112.02	1.03	0.9%	112.84
High	112.15	113.05	0.90	0.8%	113.69
Low	110.06	110.98	0.92	0.8%	108.87
Close	110.76	111.86	1.10	1.0%	111.24
Range	2.09	2.07	-0.02	-1.0%	4.82
ATR	2.28	2.28	0.00	0.0%	0.00
Volume

Daily Pivots for day following 03-Jun-1980
	Classic	Woodie	Camarilla	DeMark
R4	118.17	117.09	113.00
R3	116.10	115.02	112.43
R2	114.03	114.03	112.24
R1	112.95	112.95	112.05	112.46
PP	111.96	111.96	111.96	111.72
S1	110.88	110.88	111.67	110.39
S2	109.89	109.89	111.48
S3	107.82	108.81	111.29
S4	105.75	106.74	110.72

Weekly Pivots for week ending 30-May-1980
	Classic	Woodie	Camarilla	DeMark
R4	125.73	123.30	113.89
R3	120.91	118.48	112.57
R2	116.09	116.09	112.12
R1	113.66	113.66	111.68	112.47
PP	111.27	111.27	111.27	110.67
S1	108.84	108.84	110.80	107.65
S2	106.45	106.45	110.36
S3	101.63	104.02	109.91
S4	96.81	99.20	108.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.05	108.87	4.18	3.7%	2.38	2.1%	72%	True	False
10	113.69	106.54	7.15	6.4%	2.18	1.9%	74%	False	False
20	113.69	103.50	10.19	9.1%	2.04	1.8%	82%	False	False
40	113.69	98.95	14.74	13.2%	2.17	1.9%	88%	False	False
60	113.69	94.23	19.46	17.4%	2.39	2.1%	91%	False	False
80	120.22	94.23	25.99	23.2%	2.50	2.2%	68%	False	False
100	120.22	94.23	25.99	23.2%	2.49	2.2%	68%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	121.85
2.618	118.47
1.618	116.40
1.000	115.12
0.618	114.33
HIGH	113.05
0.618	112.26
0.500	112.02
0.382	111.77
LOW	110.98
0.618	109.70
1.000	108.91
1.618	107.63
2.618	105.56
4.250	102.18

Fisher Pivots for day following 03-Jun-1980
Pivot	1 day	3 day
R1	112.02	111.56
PP	111.96	111.26
S1	111.91	110.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols