S&P500 Cash Index

Trading Metrics calculated at close of trading on 04-Jun-1980

Day Change Summary
	Previous	Current
	03-Jun-1980	04-Jun-1980	Change	Change %	Previous Week
Open	112.02	112.09	0.07	0.1%	112.84
High	113.05	113.45	0.40	0.4%	113.69
Low	110.98	110.22	-0.76	-0.7%	108.87
Close	111.86	112.61	0.75	0.7%	111.24
Range	2.07	3.23	1.16	56.0%	4.82
ATR	2.28	2.35	0.07	3.0%	0.00
Volume

Daily Pivots for day following 04-Jun-1980
	Classic	Woodie	Camarilla	DeMark
R4	121.78	120.43	114.39
R3	118.55	117.20	113.50
R2	115.32	115.32	113.20
R1	113.97	113.97	112.91	114.65
PP	112.09	112.09	112.09	112.43
S1	110.74	110.74	112.31	111.42
S2	108.86	108.86	112.02
S3	105.63	107.51	111.72
S4	102.40	104.28	110.83

Weekly Pivots for week ending 30-May-1980
	Classic	Woodie	Camarilla	DeMark
R4	125.73	123.30	113.89
R3	120.91	118.48	112.57
R2	116.09	116.09	112.12
R1	113.66	113.66	111.68	112.47
PP	111.27	111.27	111.27	110.67
S1	108.84	108.84	110.80	107.65
S2	106.45	106.45	110.36
S3	101.63	104.02	109.91
S4	96.81	99.20	108.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.45	108.87	4.58	4.1%	2.57	2.3%	82%	True	False
10	113.69	106.54	7.15	6.3%	2.34	2.1%	85%	False	False
20	113.69	103.50	10.19	9.0%	2.08	1.8%	89%	False	False
40	113.69	98.95	14.74	13.1%	2.18	1.9%	93%	False	False
60	113.69	94.23	19.46	17.3%	2.40	2.1%	94%	False	False
80	120.22	94.23	25.99	23.1%	2.50	2.2%	71%	False	False
100	120.22	94.23	25.99	23.1%	2.50	2.2%	71%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.01
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	127.18
2.618	121.91
1.618	118.68
1.000	116.68
0.618	115.45
HIGH	113.45
0.618	112.22
0.500	111.84
0.382	111.45
LOW	110.22
0.618	108.22
1.000	106.99
1.618	104.99
2.618	101.76
4.250	96.49

Fisher Pivots for day following 04-Jun-1980
Pivot	1 day	3 day
R1	112.35	112.33
PP	112.09	112.04
S1	111.84	111.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols