S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Jun-1980
Day Change Summary
Previous Current
03-Jun-1980 04-Jun-1980 Change Change % Previous Week
Open 112.02 112.09 0.07 0.1% 112.84
High 113.05 113.45 0.40 0.4% 113.69
Low 110.98 110.22 -0.76 -0.7% 108.87
Close 111.86 112.61 0.75 0.7% 111.24
Range 2.07 3.23 1.16 56.0% 4.82
ATR 2.28 2.35 0.07 3.0% 0.00
Volume
Daily Pivots for day following 04-Jun-1980
Classic Woodie Camarilla DeMark
R4 121.78 120.43 114.39
R3 118.55 117.20 113.50
R2 115.32 115.32 113.20
R1 113.97 113.97 112.91 114.65
PP 112.09 112.09 112.09 112.43
S1 110.74 110.74 112.31 111.42
S2 108.86 108.86 112.02
S3 105.63 107.51 111.72
S4 102.40 104.28 110.83
Weekly Pivots for week ending 30-May-1980
Classic Woodie Camarilla DeMark
R4 125.73 123.30 113.89
R3 120.91 118.48 112.57
R2 116.09 116.09 112.12
R1 113.66 113.66 111.68 112.47
PP 111.27 111.27 111.27 110.67
S1 108.84 108.84 110.80 107.65
S2 106.45 106.45 110.36
S3 101.63 104.02 109.91
S4 96.81 99.20 108.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.45 108.87 4.58 4.1% 2.57 2.3% 82% True False
10 113.69 106.54 7.15 6.3% 2.34 2.1% 85% False False
20 113.69 103.50 10.19 9.0% 2.08 1.8% 89% False False
40 113.69 98.95 14.74 13.1% 2.18 1.9% 93% False False
60 113.69 94.23 19.46 17.3% 2.40 2.1% 94% False False
80 120.22 94.23 25.99 23.1% 2.50 2.2% 71% False False
100 120.22 94.23 25.99 23.1% 2.50 2.2% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 127.18
2.618 121.91
1.618 118.68
1.000 116.68
0.618 115.45
HIGH 113.45
0.618 112.22
0.500 111.84
0.382 111.45
LOW 110.22
0.618 108.22
1.000 106.99
1.618 104.99
2.618 101.76
4.250 96.49
Fisher Pivots for day following 04-Jun-1980
Pivot 1 day 3 day
R1 112.35 112.33
PP 112.09 112.04
S1 111.84 111.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.